SCOR SE EO 7,8769723
WKN A0LGQX | ISIN FR0010411983 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 17:13:34 | 217 | 30,000 | 
| 30.10.25 17:13:11 | 333 | 30,000 | 
| 30.10.25 16:45:04 | 334 | 29,880 | 
| 30.10.25 16:45:04 | 334 | 29,880 | 
| 30.10.25 16:45:03 | 334 | 29,880 | 
| 30.10.25 16:44:57 | 334 | 29,880 | 
| 30.10.25 16:44:20 | 334 | 29,880 | 
| 30.10.25 15:59:11 | 66 | 29,900 | 
| 30.10.25 15:59:05 | 334 | 29,900 | 
| 30.10.25 15:21:52 | 100 | 29,760 | 
| 30.10.25 14:04:48 | 200 | 29,660 | 
| 30.10.25 13:13:11 | 1 | 29,560 | 
| 30.10.25 13:04:20 | 1 | 29,560 | 
| 30.10.25 12:42:23 | 240 | 29,660 | 
| 30.10.25 12:41:46 | 164 | 29,680 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 12:41:40 | 336 | 29,680 | 
| 30.10.25 12:04:25 | 335 | 29,720 | 
| 30.10.25 11:40:37 | 100 | 29,760 | 
| 30.10.25 09:12:18 | 298 | 29,900 | 
| 30.10.25 09:11:55 | 334 | 29,900 | 
| 30.10.25 09:11:28 | 334 | 29,900 | 
| 30.10.25 09:09:56 | 334 | 29,900 | 
| 29.10.25 17:42:22 | 16 | 30,000 | 
| 29.10.25 17:41:47 | 104 | 29,920 | 
| 29.10.25 15:47:41 | 90 | 29,760 | 
| 29.10.25 15:47:40 | 105 | 29,760 | 
| 29.10.25 15:47:26 | 105 | 29,760 | 
| 29.10.25 15:36:53 | 57 | 29,780 | 
| 29.10.25 14:49:12 | 2 | 29,780 | 
| 29.10.25 13:29:03 | 100 | 29,940 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 29.10.25 13:17:31 | 396 | 29,980 | 
| 29.10.25 13:17:22 | 104 | 29,960 | 
| 29.10.25 12:19:33 | 100 | 29,980 | 
| 29.10.25 10:34:08 | 100 | 29,960 | 
| 29.10.25 09:58:27 | 63 | 29,880 | 
| 29.10.25 09:58:15 | 104 | 29,880 | 
| 29.10.25 09:44:39 | 20 | 29,900 | 
| 29.10.25 09:38:36 | 1 | 29,880 | 
| 29.10.25 09:24:06 | 336 | 29,760 | 
| 29.10.25 09:23:42 | 336 | 29,760 | 
| 29.10.25 09:22:00 | 336 | 29,760 | 
| 28.10.25 20:33:34 | 103 | 30,100 | 
| 28.10.25 18:23:37 | 16 | 30,100 | 
| 28.10.25 17:00:05 | 83 | 29,940 | 
| 28.10.25 15:45:53 | 160 | 29,920 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login