SCOR SE EO 7,8769723
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:40:31 | 50 | 24,480 |
14.06.24 21:29:20 | 10 | 24,480 |
14.06.24 20:43:04 | 10 | 24,480 |
14.06.24 20:35:25 | 13 | 24,480 |
14.06.24 20:35:08 | 127 | 24,480 |
14.06.24 19:13:04 | 20 | 24,520 |
14.06.24 18:52:58 | 10 | 24,500 |
14.06.24 18:09:05 | 2 | 24,500 |
14.06.24 17:56:22 | 30 | 24,480 |
14.06.24 17:50:11 | 25 | 24,460 |
14.06.24 17:37:29 | 300 | 24,420 |
14.06.24 17:21:36 | 408 | 24,480 |
14.06.24 17:10:43 | 103 | 24,420 |
14.06.24 17:09:23 | 330 | 24,380 |
14.06.24 17:09:02 | 100 | 24,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:31:36 | 300 | 24,420 |
14.06.24 16:05:14 | 100 | 24,420 |
14.06.24 16:01:51 | 124 | 24,440 |
14.06.24 15:52:02 | 81 | 24,560 |
14.06.24 15:48:48 | 100 | 24,580 |
14.06.24 15:46:11 | 50 | 24,660 |
14.06.24 15:45:54 | 195 | 24,660 |
14.06.24 15:45:47 | 405 | 24,640 |
14.06.24 15:45:38 | 405 | 24,640 |
14.06.24 15:45:35 | 405 | 24,640 |
14.06.24 15:41:37 | 14 | 24,700 |
14.06.24 15:36:56 | 30 | 24,580 |
14.06.24 15:33:57 | 270 | 24,620 |
14.06.24 15:28:54 | 408 | 24,500 |
14.06.24 15:27:23 | 150 | 24,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 15:26:58 | 20 | 24,500 |
14.06.24 15:25:10 | 32 | 24,500 |
14.06.24 15:16:16 | 330 | 24,680 |
14.06.24 15:11:38 | 100 | 24,660 |
14.06.24 15:07:05 | 240 | 24,680 |
14.06.24 14:53:12 | 150 | 24,700 |
14.06.24 14:48:35 | 100 | 24,720 |
14.06.24 14:33:28 | 20 | 24,740 |
14.06.24 14:15:16 | 336 | 24,620 |
14.06.24 14:12:16 | 44 | 24,620 |
14.06.24 14:11:57 | 406 | 24,620 |
14.06.24 14:08:12 | 240 | 24,560 |
14.06.24 14:06:12 | 10 | 24,620 |
14.06.24 14:04:30 | 44 | 24,600 |
14.06.24 14:04:11 | 406 | 24,620 |