SCOR SE EO 7,8769723
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 19:55:01 | 6 | 28,480 |
20.06.25 16:53:16 | 1 | 28,620 |
20.06.25 16:53:09 | 2 | 28,620 |
20.06.25 16:52:47 | 1 | 28,620 |
20.06.25 16:52:12 | 3 | 28,620 |
20.06.25 16:51:54 | 1 | 28,620 |
20.06.25 16:29:48 | 10 | 28,620 |
20.06.25 15:51:41 | 66 | 28,660 |
20.06.25 15:43:50 | 70 | 28,720 |
20.06.25 15:42:43 | 21 | 28,660 |
20.06.25 15:31:01 | 200 | 28,680 |
20.06.25 14:19:12 | 70 | 28,580 |
20.06.25 12:16:25 | 44 | 28,460 |
20.06.25 12:09:04 | 30 | 28,500 |
20.06.25 11:46:03 | 25 | 28,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 11:20:05 | 65 | 28,460 |
20.06.25 08:51:09 | 40 | 28,000 |
19.06.25 19:58:23 | 111 | 27,980 |
19.06.25 19:51:00 | 111 | 27,980 |
19.06.25 16:58:40 | 2 | 28,220 |
19.06.25 10:01:05 | 100 | 28,080 |
19.06.25 09:41:19 | 3 | 28,080 |
18.06.25 19:02:36 | 100 | 28,260 |
18.06.25 16:03:55 | 27 | 28,260 |
18.06.25 16:03:31 | 353 | 28,260 |
18.06.25 15:38:13 | 264 | 28,260 |
18.06.25 13:22:22 | 486 | 27,940 |
18.06.25 13:22:15 | 357 | 27,940 |
18.06.25 13:20:34 | 357 | 27,940 |
18.06.25 12:03:46 | 100 | 28,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 11:48:09 | 644 | 28,020 |
18.06.25 11:47:52 | 356 | 28,020 |
18.06.25 11:40:18 | 2 | 27,980 |
18.06.25 09:31:44 | 2 | 28,000 |
18.06.25 09:06:14 | 20 | 28,000 |
17.06.25 21:35:05 | 50 | 27,900 |
17.06.25 15:21:27 | 200 | 28,120 |
17.06.25 14:49:51 | 8 | 28,120 |
17.06.25 14:49:46 | 355 | 28,120 |
17.06.25 13:31:58 | 1 | 28,200 |
17.06.25 13:31:21 | 1 | 28,180 |
17.06.25 13:30:44 | 10 | 28,160 |
17.06.25 12:22:48 | 10 | 28,260 |
17.06.25 11:34:08 | 69 | 28,100 |
17.06.25 11:34:07 | 355 | 28,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login