SCOR SE EO 7,8769723
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 21:04:12 | 98 | 31,540 |
08.10.25 21:04:00 | 70 | 31,540 |
08.10.25 21:03:19 | 70 | 31,340 |
08.10.25 20:37:16 | 95 | 31,220 |
08.10.25 20:33:54 | 99 | 31,420 |
08.10.25 19:18:55 | 98 | 31,540 |
08.10.25 17:44:01 | 17 | 31,520 |
08.10.25 17:36:19 | 50 | 31,540 |
08.10.25 17:24:19 | 150 | 31,560 |
08.10.25 17:05:19 | 300 | 31,540 |
08.10.25 16:43:49 | 105 | 31,500 |
08.10.25 16:40:23 | 90 | 31,500 |
08.10.25 16:40:22 | 317 | 31,500 |
08.10.25 16:40:22 | 317 | 31,500 |
08.10.25 16:40:09 | 317 | 31,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 16:32:14 | 231 | 31,460 |
08.10.25 16:03:56 | 33 | 31,360 |
08.10.25 16:00:08 | 100 | 31,340 |
08.10.25 15:53:35 | 105 | 31,300 |
08.10.25 14:59:42 | 150 | 31,140 |
08.10.25 13:47:17 | 50 | 31,140 |
08.10.25 13:29:47 | 80 | 31,160 |
08.10.25 13:29:47 | 320 | 31,160 |
08.10.25 13:29:47 | 320 | 31,160 |
08.10.25 13:29:47 | 320 | 31,160 |
08.10.25 13:29:46 | 320 | 31,160 |
08.10.25 13:29:46 | 320 | 31,160 |
08.10.25 13:29:36 | 320 | 31,160 |
08.10.25 13:13:49 | 195 | 31,160 |
08.10.25 13:13:48 | 321 | 31,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 13:13:48 | 321 | 31,160 |
08.10.25 13:13:48 | 321 | 31,160 |
08.10.25 13:13:48 | 321 | 31,160 |
08.10.25 13:13:43 | 321 | 31,160 |
08.10.25 13:12:46 | 4 | 31,140 |
08.10.25 13:12:41 | 321 | 31,140 |
08.10.25 11:03:52 | 32 | 31,100 |
08.10.25 10:57:28 | 100 | 31,040 |
08.10.25 10:53:57 | 206 | 31,020 |
08.10.25 10:53:57 | 322 | 31,020 |
08.10.25 10:53:52 | 322 | 31,020 |
08.10.25 10:36:44 | 200 | 30,980 |
08.10.25 10:34:14 | 249 | 31,000 |
08.10.25 10:34:09 | 322 | 31,000 |
08.10.25 10:34:08 | 322 | 31,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login