SCOR SE EO 7,8769723
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:31:16 | 108 | 28,800 |
07:30:18 | 111 | 28,800 |
30.05.25 19:47:40 | 60 | 28,800 |
30.05.25 19:27:52 | 2 | 28,720 |
30.05.25 19:27:40 | 108 | 28,720 |
30.05.25 18:30:45 | 100 | 28,780 |
30.05.25 18:09:37 | 10 | 28,920 |
30.05.25 17:37:17 | 35 | 29,000 |
30.05.25 17:22:49 | 200 | 29,100 |
30.05.25 17:14:45 | 75 | 29,180 |
30.05.25 16:37:00 | 100 | 29,220 |
30.05.25 13:52:06 | 56 | 29,060 |
30.05.25 13:52:01 | 344 | 29,060 |
30.05.25 13:34:30 | 1 | 29,120 |
30.05.25 12:21:38 | 125 | 29,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:44:28 | 50 | 29,080 |
30.05.25 11:09:53 | 10 | 29,020 |
30.05.25 10:15:04 | 150 | 28,880 |
30.05.25 09:41:16 | 290 | 28,940 |
30.05.25 09:41:16 | 345 | 28,940 |
30.05.25 09:40:49 | 345 | 28,940 |
30.05.25 09:21:44 | 4 | 29,000 |
30.05.25 09:13:13 | 300 | 28,880 |
30.05.25 08:24:07 | 42 | 28,920 |
30.05.25 08:24:02 | 108 | 28,880 |
29.05.25 17:03:41 | 50 | 28,720 |
29.05.25 16:13:53 | 50 | 28,860 |
29.05.25 16:04:21 | 4 | 28,840 |
29.05.25 14:59:28 | 70 | 28,700 |
29.05.25 14:31:50 | 180 | 28,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:53:45 | 211 | 28,760 |
29.05.25 12:53:32 | 347 | 28,760 |
29.05.25 09:48:21 | 70 | 28,820 |
29.05.25 08:00:46 | 2 | 29,080 |
29.05.25 07:30:06 | 165 | 29,080 |
28.05.25 20:20:45 | 80 | 28,720 |
28.05.25 16:48:07 | 35 | 28,820 |
28.05.25 16:37:36 | 1 | 28,820 |
28.05.25 15:01:51 | 38 | 28,760 |
28.05.25 14:44:45 | 100 | 28,800 |
28.05.25 13:51:46 | 150 | 28,780 |
28.05.25 13:02:51 | 220 | 28,660 |
28.05.25 13:02:51 | 348 | 28,660 |
28.05.25 13:02:51 | 348 | 28,660 |
28.05.25 13:02:44 | 348 | 28,660 |