SCOR SE EO 7,8769723
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:10 | 0 | 28,820 |
30.05.25 22:43:11 | 0 | 28,780 |
30.05.25 22:13:36 | 0 | 28,780 |
30.05.25 21:43:02 | 0 | 28,780 |
30.05.25 21:13:05 | 0 | 28,780 |
30.05.25 20:43:41 | 0 | 28,740 |
30.05.25 20:13:57 | 0 | 28,740 |
30.05.25 19:43:55 | 0 | 28,700 |
30.05.25 19:13:28 | 0 | 28,700 |
30.05.25 18:44:16 | 0 | 28,700 |
30.05.25 18:13:37 | 0 | 29,100 |
30.05.25 17:43:35 | 0 | 29,100 |
30.05.25 17:13:20 | 0 | 29,140 |
30.05.25 16:51:04 | 60 | 29,140 |
30.05.25 16:48:44 | 300 | 29,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:43:40 | 100 | 29,180 |
30.05.25 16:43:05 | 0 | 29,180 |
30.05.25 16:13:04 | 0 | 29,180 |
30.05.25 15:43:32 | 0 | 29,180 |
30.05.25 15:28:30 | 20 | 29,180 |
30.05.25 15:13:14 | 0 | 29,180 |
30.05.25 14:43:20 | 0 | 29,180 |
30.05.25 14:14:01 | 0 | 29,100 |
30.05.25 13:43:39 | 0 | 29,120 |
30.05.25 13:13:22 | 0 | 29,120 |
30.05.25 12:44:02 | 0 | 29,120 |
30.05.25 12:13:35 | 0 | 29,060 |
30.05.25 11:43:49 | 0 | 29,060 |
30.05.25 11:15:02 | 18 | 29,060 |
30.05.25 11:14:18 | 0 | 29,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:09:53 | 20 | 29,000 |
30.05.25 10:43:33 | 0 | 28,900 |
30.05.25 10:13:38 | 0 | 28,920 |
30.05.25 09:43:45 | 0 | 28,920 |
30.05.25 09:18:07 | 3 | 28,920 |
30.05.25 09:14:00 | 0 | 28,860 |
30.05.25 08:43:47 | 0 | 28,740 |
30.05.25 07:30:55 | 0 | 28,700 |
29.05.25 22:43:50 | 0 | 28,700 |
29.05.25 22:13:35 | 0 | 28,700 |
29.05.25 21:43:51 | 0 | 28,700 |
29.05.25 21:13:55 | 0 | 28,700 |
29.05.25 20:43:02 | 0 | 28,700 |
29.05.25 20:13:21 | 0 | 28,700 |
29.05.25 19:44:15 | 0 | 28,700 |