SCOR SE EO 7,8769723
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:14 | 0 | 31,600 |
22:13:14 | 0 | 31,600 |
21:43:43 | 0 | 31,600 |
21:14:08 | 0 | 31,600 |
20:43:22 | 0 | 31,460 |
20:14:01 | 0 | 31,600 |
19:43:05 | 0 | 31,520 |
19:13:03 | 0 | 31,520 |
18:43:19 | 0 | 31,520 |
18:13:10 | 0 | 31,520 |
17:43:20 | 0 | 31,520 |
17:13:21 | 0 | 31,520 |
16:44:02 | 0 | 31,500 |
16:40:09 | 25 | 31,500 |
16:13:04 | 0 | 31,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:25 | 0 | 31,320 |
15:14:02 | 0 | 31,120 |
14:44:13 | 0 | 31,140 |
14:13:11 | 0 | 31,060 |
13:43:26 | 0 | 31,160 |
13:13:48 | 0 | 31,180 |
12:55:14 | 32 | 31,180 |
12:43:53 | 0 | 31,040 |
12:14:12 | 0 | 30,980 |
11:43:54 | 0 | 30,960 |
11:14:10 | 0 | 31,060 |
10:54:52 | 50 | 31,040 |
10:44:21 | 0 | 30,960 |
10:33:39 | 10 | 31,000 |
10:33:39 | 36 | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:54 | 0 | 30,940 |
10:11:41 | 300 | 30,900 |
09:43:16 | 0 | 30,660 |
09:13:39 | 0 | 30,720 |
08:43:30 | 0 | 30,640 |
07:30:15 | 0 | 30,640 |
07.10.25 22:44:15 | 0 | 30,580 |
07.10.25 22:33:20 | 50 | 30,580 |
07.10.25 22:13:53 | 0 | 30,660 |
07.10.25 21:44:27 | 0 | 30,660 |
07.10.25 21:13:44 | 0 | 30,660 |
07.10.25 20:43:01 | 0 | 30,680 |
07.10.25 20:13:05 | 0 | 30,680 |
07.10.25 19:43:18 | 0 | 30,700 |
07.10.25 19:14:28 | 0 | 30,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login