SCOR SE EO 7,8769723
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 22:44:01 | 0 | 28,580 |
20.06.25 22:13:57 | 0 | 28,580 |
20.06.25 21:50:17 | 100 | 28,580 |
20.06.25 21:43:36 | 0 | 28,580 |
20.06.25 21:14:21 | 0 | 28,580 |
20.06.25 20:43:51 | 0 | 28,580 |
20.06.25 20:13:55 | 0 | 28,580 |
20.06.25 19:43:02 | 0 | 28,580 |
20.06.25 19:13:37 | 0 | 28,600 |
20.06.25 18:58:44 | 294 | 28,600 |
20.06.25 18:43:53 | 0 | 28,640 |
20.06.25 18:13:50 | 0 | 28,640 |
20.06.25 17:43:32 | 0 | 28,640 |
20.06.25 17:15:18 | 20 | 28,620 |
20.06.25 17:13:45 | 0 | 28,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 16:43:36 | 0 | 28,580 |
20.06.25 16:16:48 | 30 | 28,680 |
20.06.25 16:13:11 | 0 | 28,680 |
20.06.25 15:43:01 | 0 | 28,680 |
20.06.25 15:13:07 | 0 | 28,640 |
20.06.25 14:43:10 | 0 | 28,540 |
20.06.25 14:13:28 | 0 | 28,520 |
20.06.25 13:43:38 | 0 | 28,440 |
20.06.25 13:13:37 | 0 | 28,460 |
20.06.25 12:43:29 | 0 | 28,480 |
20.06.25 12:14:31 | 0 | 28,480 |
20.06.25 11:44:02 | 0 | 28,420 |
20.06.25 11:14:17 | 0 | 28,420 |
20.06.25 10:43:48 | 0 | 28,320 |
20.06.25 10:29:02 | 9 | 28,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 10:13:45 | 0 | 28,340 |
20.06.25 09:44:29 | 0 | 28,320 |
20.06.25 09:14:03 | 0 | 28,240 |
20.06.25 08:44:00 | 0 | 28,100 |
20.06.25 07:30:16 | 0 | 28,060 |
19.06.25 22:43:11 | 0 | 27,960 |
19.06.25 22:13:25 | 0 | 27,960 |
19.06.25 21:43:25 | 0 | 27,980 |
19.06.25 21:14:08 | 0 | 27,980 |
19.06.25 20:44:28 | 0 | 27,980 |
19.06.25 20:14:24 | 0 | 27,980 |
19.06.25 19:44:29 | 0 | 27,980 |
19.06.25 19:14:30 | 0 | 27,980 |
19.06.25 18:43:25 | 0 | 27,980 |
19.06.25 18:13:25 | 0 | 27,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login