SCOR SE EO 7,8769723
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:43:14 | 0 | 30,340 |
17.05.24 21:42:56 | 200 | 30,340 |
17.05.24 21:14:07 | 0 | 30,340 |
17.05.24 20:43:43 | 0 | 30,380 |
17.05.24 20:13:40 | 0 | 30,380 |
17.05.24 19:44:17 | 0 | 30,380 |
17.05.24 18:44:10 | 0 | 30,380 |
17.05.24 18:29:21 | 17 | 30,380 |
17.05.24 18:14:19 | 0 | 30,100 |
17.05.24 17:43:26 | 0 | 30,100 |
17.05.24 17:36:32 | 250 | 30,100 |
17.05.24 17:34:01 | 50 | 30,560 |
17.05.24 17:17:10 | 50 | 30,440 |
17.05.24 17:13:37 | 0 | 30,440 |
17.05.24 16:48:06 | 79 | 30,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:43:44 | 0 | 30,340 |
17.05.24 16:16:00 | 170 | 30,460 |
17.05.24 16:14:39 | 18 | 30,500 |
17.05.24 16:14:24 | 0 | 30,540 |
17.05.24 16:07:37 | 10 | 30,420 |
17.05.24 16:06:58 | 3 | 30,500 |
17.05.24 15:53:18 | 9 | 30,140 |
17.05.24 15:53:04 | 36 | 30,040 |
17.05.24 15:49:34 | 18 | 30,120 |
17.05.24 15:49:04 | 18 | 30,100 |
17.05.24 15:48:46 | 30 | 30,000 |
17.05.24 15:44:27 | 0 | 29,920 |
17.05.24 15:34:35 | 9 | 29,920 |
17.05.24 15:23:10 | 50 | 29,740 |
17.05.24 15:20:40 | 83 | 29,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:14:24 | 0 | 29,840 |
17.05.24 14:43:24 | 0 | 29,760 |
17.05.24 14:40:42 | 10 | 29,760 |
17.05.24 14:13:59 | 0 | 29,760 |
17.05.24 14:10:56 | 5 | 29,760 |
17.05.24 13:50:34 | 50 | 29,620 |
17.05.24 13:45:02 | 84 | 29,540 |
17.05.24 13:43:23 | 40 | 29,440 |
17.05.24 13:43:16 | 0 | 29,520 |
17.05.24 13:35:14 | 17 | 29,580 |
17.05.24 13:33:17 | 9 | 29,660 |
17.05.24 13:25:44 | 23 | 29,520 |
17.05.24 13:13:50 | 0 | 29,560 |
17.05.24 13:12:56 | 50 | 29,540 |
17.05.24 13:12:12 | 102 | 29,520 |