SCOR SE EO 7,8769723
WKN A0LGQX | ISIN FR0010411983 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:13:57 | 0 | 30,160 |
| 21:43:50 | 0 | 30,160 |
| 21:13:56 | 0 | 30,160 |
| 20:43:59 | 0 | 30,160 |
| 20:14:07 | 0 | 30,160 |
| 19:44:09 | 0 | 30,160 |
| 19:14:12 | 0 | 30,160 |
| 18:44:06 | 0 | 30,160 |
| 18:14:05 | 0 | 30,160 |
| 17:44:02 | 0 | 30,160 |
| 17:23:55 | 20 | 30,060 |
| 17:13:21 | 0 | 30,000 |
| 16:44:02 | 0 | 29,860 |
| 16:14:16 | 0 | 29,860 |
| 15:43:52 | 0 | 29,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:13:46 | 0 | 29,680 |
| 14:43:02 | 0 | 29,720 |
| 14:13:19 | 0 | 29,660 |
| 13:43:12 | 0 | 29,580 |
| 13:13:32 | 0 | 29,560 |
| 12:43:19 | 0 | 29,680 |
| 12:13:56 | 0 | 29,700 |
| 11:43:35 | 0 | 29,760 |
| 11:14:22 | 0 | 29,840 |
| 10:44:23 | 0 | 29,740 |
| 10:14:02 | 0 | 29,840 |
| 09:44:11 | 0 | 29,920 |
| 09:13:35 | 0 | 29,900 |
| 08:43:24 | 0 | 29,920 |
| 07:30:15 | 0 | 29,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 22:43:15 | 0 | 29,940 |
| 29.10.25 22:13:09 | 0 | 29,940 |
| 29.10.25 21:44:03 | 0 | 29,940 |
| 29.10.25 21:13:04 | 0 | 29,940 |
| 29.10.25 20:43:13 | 0 | 29,940 |
| 29.10.25 20:16:59 | 3 | 29,960 |
| 29.10.25 20:13:45 | 0 | 29,880 |
| 29.10.25 20:13:13 | 6 | 29,880 |
| 29.10.25 19:44:22 | 0 | 29,900 |
| 29.10.25 19:13:55 | 0 | 29,920 |
| 29.10.25 18:43:11 | 0 | 29,920 |
| 29.10.25 18:13:47 | 0 | 29,920 |
| 29.10.25 17:43:49 | 0 | 29,920 |
| 29.10.25 17:14:18 | 0 | 29,920 |
| 29.10.25 16:43:22 | 0 | 29,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login