SCOR SE EO 7,8769723
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:07:06 | 0 | 28,760 |
29.05.25 08:12:16 | 0 | 28,940 |
28.05.25 08:11:25 | 0 | 28,840 |
27.05.25 08:02:20 | 0 | 28,920 |
26.05.25 08:37:24 | 0 | 28,960 |
23.05.25 08:07:11 | 0 | 28,920 |
22.05.25 08:36:03 | 0 | 28,460 |
21.05.25 08:01:48 | 0 | 28,480 |
20.05.25 08:08:25 | 0 | 28,480 |
19.05.25 08:13:09 | 0 | 28,500 |
16.05.25 08:04:09 | 0 | 28,400 |
15.05.25 08:04:39 | 0 | 27,260 |
14.05.25 08:45:08 | 407 | 27,360 |
14.05.25 08:03:26 | 0 | 27,440 |
13.05.25 08:09:14 | 0 | 27,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:18:36 | 300 | 27,420 |
12.05.25 08:06:59 | 0 | 27,460 |
09.05.25 08:03:08 | 0 | 27,280 |
08.05.25 08:06:16 | 0 | 27,640 |
07.05.25 08:03:26 | 0 | 26,940 |
06.05.25 08:03:45 | 0 | 26,600 |
05.05.25 08:06:45 | 0 | 26,380 |
02.05.25 08:45:35 | 0 | 26,160 |
Keine Daten verfügbar