SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:35:08 | 41 | 26,480 |
31.05.24 17:35:08 | 419 | 26,480 |
31.05.24 17:35:08 | 407 | 26,480 |
31.05.24 17:35:08 | 1,40 Tsd. | 26,480 |
31.05.24 17:35:08 | 3,65 Tsd. | 26,480 |
31.05.24 17:35:08 | 2,49 Tsd. | 26,480 |
31.05.24 17:35:08 | 65 | 26,480 |
31.05.24 17:35:08 | 355 | 26,480 |
31.05.24 17:35:08 | 407 | 26,480 |
31.05.24 17:35:08 | 426 | 26,480 |
31.05.24 17:35:08 | 612 | 26,480 |
31.05.24 17:35:08 | 5,30 Tsd. | 26,480 |
31.05.24 17:35:08 | 429 | 26,480 |
31.05.24 17:35:08 | 517 | 26,480 |
31.05.24 17:35:08 | 1,16 Tsd. | 26,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:35:08 | 408 | 26,480 |
31.05.24 17:35:08 | 366 | 26,480 |
31.05.24 17:35:08 | 2,06 Tsd. | 26,480 |
31.05.24 17:35:08 | 5,41 Tsd. | 26,480 |
31.05.24 17:35:08 | 671 | 26,480 |
31.05.24 17:35:08 | 7,17 Tsd. | 26,480 |
31.05.24 17:35:08 | 836 | 26,480 |
31.05.24 17:35:08 | 127 | 26,480 |
31.05.24 17:35:08 | 2,36 Tsd. | 26,480 |
31.05.24 17:35:08 | 112 | 26,480 |
31.05.24 17:35:08 | 489 | 26,480 |
31.05.24 17:35:08 | 2,74 Tsd. | 26,480 |
31.05.24 17:35:08 | 588 | 26,480 |
31.05.24 17:35:08 | 491 | 26,480 |
31.05.24 17:35:08 | 583 | 26,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:35:08 | 2,48 Tsd. | 26,480 |
31.05.24 17:35:08 | 4,00 Tsd. | 26,480 |
31.05.24 17:35:08 | 520 | 26,480 |
31.05.24 17:35:08 | 179 | 26,480 |
31.05.24 17:35:08 | 1,62 Tsd. | 26,480 |
31.05.24 17:35:08 | 1,19 Tsd. | 26,480 |
31.05.24 17:35:08 | 1,79 Tsd. | 26,480 |
31.05.24 17:35:08 | 2,58 Tsd. | 26,480 |
31.05.24 17:35:08 | 50 | 26,480 |
31.05.24 17:35:08 | 326 | 26,480 |
31.05.24 17:35:08 | 853 | 26,480 |
31.05.24 17:35:08 | 1,75 Tsd. | 26,480 |
31.05.24 17:35:08 | 888 | 26,480 |
31.05.24 17:35:08 | 4,85 Tsd. | 26,480 |
31.05.24 17:35:08 | 742 | 26,480 |