SCOR SE
WKN A0LGQX | ISIN FR0010411983 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 17:36:59 | 492 | 30,200 | 
| 30.10.25 17:36:59 | 1,34 Tsd. | 30,200 | 
| 30.10.25 17:35:10 | 558 | 30,200 | 
| 30.10.25 17:35:10 | 993 | 30,200 | 
| 30.10.25 17:35:10 | 100 | 30,200 | 
| 30.10.25 17:35:10 | 415 | 30,200 | 
| 30.10.25 17:35:10 | 571 | 30,200 | 
| 30.10.25 17:35:10 | 1,24 Tsd. | 30,200 | 
| 30.10.25 17:35:10 | 560 | 30,200 | 
| 30.10.25 17:35:10 | 1,83 Tsd. | 30,200 | 
| 30.10.25 17:35:10 | 515 | 30,200 | 
| 30.10.25 17:35:10 | 317 | 30,200 | 
| 30.10.25 17:35:10 | 3,36 Tsd. | 30,200 | 
| 30.10.25 17:35:10 | 471 | 30,200 | 
| 30.10.25 17:35:10 | 1,45 Tsd. | 30,200 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 17:35:10 | 881 | 30,200 | 
| 30.10.25 17:35:10 | 988 | 30,200 | 
| 30.10.25 17:35:10 | 1,79 Tsd. | 30,200 | 
| 30.10.25 17:35:10 | 881 | 30,200 | 
| 30.10.25 17:35:10 | 659 | 30,200 | 
| 30.10.25 17:35:10 | 4,18 Tsd. | 30,200 | 
| 30.10.25 17:35:10 | 157 | 30,200 | 
| 30.10.25 17:35:10 | 1,70 Tsd. | 30,200 | 
| 30.10.25 17:35:10 | 107 | 30,200 | 
| 30.10.25 17:35:10 | 683 | 30,200 | 
| 30.10.25 17:35:10 | 91 | 30,200 | 
| 30.10.25 17:35:10 | 1,15 Tsd. | 30,200 | 
| 30.10.25 17:35:10 | 1,58 Tsd. | 30,200 | 
| 30.10.25 17:35:10 | 772 | 30,200 | 
| 30.10.25 17:35:10 | 293 | 30,200 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 17:35:10 | 373 | 30,200 | 
| 30.10.25 17:35:10 | 1,44 Tsd. | 30,200 | 
| 30.10.25 17:35:10 | 852 | 30,200 | 
| 30.10.25 17:35:10 | 1,99 Tsd. | 30,200 | 
| 30.10.25 17:35:10 | 578 | 30,200 | 
| 30.10.25 17:35:10 | 3,32 Tsd. | 30,200 | 
| 30.10.25 17:35:10 | 145 | 30,200 | 
| 30.10.25 17:35:10 | 864 | 30,200 | 
| 30.10.25 17:35:10 | 399 | 30,200 | 
| 30.10.25 17:35:10 | 446 | 30,200 | 
| 30.10.25 17:35:10 | 998 | 30,200 | 
| 30.10.25 17:35:10 | 814 | 30,200 | 
| 30.10.25 17:35:10 | 366 | 30,200 | 
| 30.10.25 17:35:10 | 166 | 30,200 | 
| 30.10.25 17:35:10 | 455 | 30,200 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login