SCOR SE EO 7,8769723
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:46:56 | - | 28,780 |
07:46:16 | - | 28,780 |
07:46:00 | - | 28,780 |
07:43:00 | - | 28,780 |
07:42:44 | - | 28,780 |
07:42:03 | - | 28,780 |
07:39:03 | - | 28,780 |
07:36:02 | - | 28,780 |
07:35:29 | - | 28,800 |
07:35:27 | - | 28,780 |
07:35:03 | - | 28,800 |
07:34:41 | - | 28,780 |
07:34:18 | - | 28,740 |
07:31:18 | - | 28,740 |
07:31:17 | - | 28,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:21 | - | 28,800 |
07:30:20 | - | 28,740 |
07:29:02 | - | 28,840 |
07:26:02 | - | 28,840 |
07:23:01 | - | 28,840 |
07:20:00 | - | 28,840 |
07:19:45 | - | 28,820 |
07:16:44 | - | 28,820 |
07:15:02 | - | 28,840 |
07:12:01 | - | 28,840 |
07:09:01 | - | 28,840 |
07:06:44 | - | 28,820 |
07:06:33 | - | 28,820 |
07:06:30 | - | 28,880 |
01.06.25 19:03:59 | - | 28,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.06.25 19:03:59 | - | 28,840 |
01.06.25 19:03:59 | - | 28,840 |
01.06.25 19:03:59 | - | 28,840 |
01.06.25 19:03:59 | - | 28,840 |
01.06.25 19:03:59 | - | 28,840 |
01.06.25 19:03:59 | - | 28,840 |
01.06.25 19:03:59 | - | 28,840 |
01.06.25 19:03:59 | - | 28,840 |
01.06.25 19:03:59 | - | 28,840 |
01.06.25 19:03:59 | - | 28,840 |
01.06.25 19:03:59 | - | 28,840 |
01.06.25 19:03:59 | - | 28,840 |
01.06.25 19:03:59 | - | 28,840 |
01.06.25 19:03:59 | - | 28,840 |
01.06.25 19:03:59 | - | 28,840 |