SCOR SE EO 7,8769723
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:10:46 | 0 | 28,660 |
29.05.25 19:53:39 | 0 | 28,580 |
29.05.25 08:10:42 | 0 | 28,900 |
28.05.25 08:10:39 | 0 | 28,740 |
27.05.25 08:10:41 | 0 | 28,860 |
26.05.25 08:10:43 | 0 | 28,880 |
23.05.25 08:10:49 | 0 | 28,820 |
22.05.25 08:10:48 | 0 | 28,300 |
21.05.25 08:10:45 | 0 | 28,380 |
20.05.25 08:10:48 | 0 | 28,300 |
19.05.25 08:10:41 | 0 | 28,460 |
16.05.25 08:10:37 | 0 | 28,360 |
15.05.25 08:10:46 | 0 | 27,100 |
14.05.25 08:10:48 | 0 | 27,360 |
13.05.25 08:10:46 | 0 | 27,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:17:48 | 300 | 27,400 |
12.05.25 08:10:46 | 0 | 27,380 |
09.05.25 08:10:43 | 0 | 27,100 |
08.05.25 08:10:40 | 0 | 27,560 |
07.05.25 10:16:23 | 2,00 Tsd. | 28,020 |
07.05.25 08:10:49 | 0 | 26,920 |
06.05.25 08:10:46 | 0 | 26,620 |
05.05.25 08:10:44 | 0 | 26,320 |
02.05.25 09:05:37 | 0 | 25,860 |
Keine Daten verfügbar