SCOR SE EO 7,8769723
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:07:30 | 0 | 28,680 |
29.05.25 08:12:24 | 0 | 28,940 |
28.05.25 08:11:32 | 0 | 28,760 |
27.05.25 08:02:38 | 0 | 28,880 |
26.05.25 08:37:40 | 0 | 28,960 |
23.05.25 08:07:29 | 0 | 28,920 |
22.05.25 08:36:15 | 0 | 28,380 |
21.05.25 08:01:50 | 0 | 28,440 |
20.05.25 08:08:29 | 0 | 28,400 |
19.05.25 08:13:12 | 0 | 28,500 |
16.05.25 08:04:26 | 0 | 28,400 |
15.05.25 08:04:42 | 0 | 27,200 |
14.05.25 08:03:32 | 0 | 27,400 |
13.05.25 08:09:21 | 0 | 27,440 |
12.05.25 08:07:05 | 0 | 27,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 08:03:23 | 0 | 27,200 |
08.05.25 08:06:17 | 0 | 27,640 |
07.05.25 08:03:38 | 0 | 26,940 |
06.05.25 08:03:49 | 0 | 26,600 |
05.05.25 08:06:52 | 0 | 26,380 |
02.05.25 08:46:52 | 0 | 26,060 |
Keine Daten verfügbar