SCOR SE EO 7,8769723
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:58 | 0 | 24,520 |
14.06.24 08:05:11 | 0 | 25,400 |
13.06.24 08:01:36 | 0 | 25,860 |
12.06.24 08:01:35 | 0 | 25,580 |
11.06.24 08:03:28 | 0 | 25,840 |
10.06.24 08:05:52 | 0 | 26,060 |
07.06.24 08:10:52 | 0 | 26,640 |
06.06.24 08:13:12 | 0 | 26,300 |
05.06.24 08:09:51 | 0 | 26,500 |
04.06.24 08:06:09 | 0 | 26,880 |
03.06.24 08:09:00 | 0 | 26,760 |
31.05.24 08:15:39 | 0 | 25,880 |
30.05.24 08:24:27 | 0 | 26,340 |
29.05.24 08:13:07 | 0 | 26,960 |
28.05.24 08:12:39 | 0 | 27,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 08:15:28 | 0 | 27,220 |
24.05.24 09:17:02 | 377 | 26,980 |
24.05.24 08:04:40 | 0 | 27,080 |
23.05.24 08:03:00 | 0 | 27,500 |
22.05.24 08:05:39 | 0 | 27,400 |
21.05.24 08:18:11 | 0 | 28,020 |
20.05.24 08:10:17 | 0 | 29,840 |
Keine Daten verfügbar