SCOR SE EO 7,8769723
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 14:04:01 | 28 | 24,620 |
14.06.24 13:44:08 | 0 | 24,680 |
14.06.24 13:34:52 | 136 | 24,700 |
14.06.24 13:34:52 | 116 | 24,700 |
14.06.24 13:13:57 | 0 | 24,540 |
14.06.24 12:44:11 | 0 | 24,580 |
14.06.24 12:31:05 | 305 | 24,600 |
14.06.24 12:19:56 | 50 | 24,500 |
14.06.24 12:19:55 | 100 | 24,500 |
14.06.24 12:13:32 | 0 | 24,580 |
14.06.24 12:01:29 | 11 | 24,600 |
14.06.24 12:00:32 | 305 | 24,620 |
14.06.24 11:58:25 | 41 | 24,640 |
14.06.24 11:52:23 | 304 | 24,720 |
14.06.24 11:48:18 | 11 | 24,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 11:48:17 | 2,50 Tsd. | 24,720 |
14.06.24 11:35:32 | 40 | 24,740 |
14.06.24 11:28:15 | 2 | 24,860 |
14.06.24 11:19:16 | 5 | 24,820 |
14.06.24 11:18:43 | 20 | 24,820 |
14.06.24 11:13:39 | 0 | 24,840 |
14.06.24 10:57:54 | 150 | 24,840 |
14.06.24 10:43:56 | 77 | 24,840 |
14.06.24 10:43:05 | 0 | 24,880 |
14.06.24 10:38:40 | 1 | 24,940 |
14.06.24 10:31:39 | 11 | 24,900 |
14.06.24 10:30:33 | 15 | 24,880 |
14.06.24 10:21:07 | 11 | 24,900 |
14.06.24 10:13:36 | 0 | 24,800 |
14.06.24 10:11:02 | 137 | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 10:04:42 | 100 | 24,760 |
14.06.24 10:03:59 | 12 | 24,780 |
14.06.24 10:03:59 | 12 | 24,780 |
14.06.24 10:01:04 | 100 | 24,920 |
14.06.24 09:52:11 | 1 | 24,840 |
14.06.24 09:45:01 | 300 | 24,940 |
14.06.24 09:43:34 | 0 | 24,960 |
14.06.24 09:34:24 | 15 | 25,040 |
14.06.24 09:30:23 | 25 | 25,020 |
14.06.24 09:23:08 | 300 | 24,980 |
14.06.24 09:20:55 | 11 | 24,960 |
14.06.24 09:17:55 | 301 | 24,920 |
14.06.24 09:13:09 | 0 | 24,920 |
14.06.24 09:12:43 | 20 | 24,920 |
14.06.24 09:12:18 | 12 | 24,980 |