VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 18:43:13 | 0 | 30,790 |
20.05.24 18:13:01 | 0 | 30,790 |
20.05.24 17:44:08 | 0 | 30,800 |
20.05.24 17:13:38 | 0 | 30,820 |
20.05.24 16:54:07 | 33 | 30,830 |
20.05.24 16:43:20 | 0 | 30,850 |
20.05.24 16:13:24 | 0 | 30,830 |
20.05.24 15:43:10 | 0 | 30,830 |
20.05.24 15:35:35 | 10 | 30,870 |
20.05.24 15:34:07 | 21 | 30,860 |
20.05.24 15:13:35 | 0 | 30,870 |
20.05.24 14:58:11 | 20 | 30,880 |
20.05.24 14:43:53 | 0 | 30,780 |
20.05.24 14:37:29 | 390 | 30,790 |
20.05.24 14:37:29 | 390 | 30,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 14:26:49 | 10 | 30,810 |
20.05.24 14:22:31 | 50 | 30,810 |
20.05.24 14:13:25 | 0 | 30,800 |
20.05.24 13:43:49 | 0 | 30,790 |
20.05.24 13:15:55 | 7 | 30,800 |
20.05.24 13:14:10 | 0 | 30,780 |
20.05.24 12:43:25 | 0 | 30,760 |
20.05.24 12:14:01 | 0 | 30,740 |
20.05.24 11:43:22 | 0 | 30,780 |
20.05.24 11:33:50 | 390 | 30,770 |
20.05.24 11:31:18 | 390 | 30,770 |
20.05.24 11:13:25 | 0 | 30,730 |
20.05.24 10:43:10 | 0 | 30,740 |
20.05.24 10:38:56 | 4 | 30,740 |
20.05.24 10:13:13 | 0 | 30,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 09:43:42 | 0 | 30,680 |
20.05.24 09:26:58 | 391 | 30,680 |
20.05.24 09:13:43 | 0 | 30,660 |
20.05.24 09:10:03 | 5 | 30,660 |
20.05.24 08:50:19 | 100 | 30,940 |
20.05.24 08:49:46 | 12 | 30,830 |
20.05.24 08:49:15 | 388 | 30,840 |
20.05.24 08:39:53 | 80 | 30,840 |
20.05.24 08:01:16 | 100 | 30,880 |
17.05.24 21:44:09 | 0 | 30,610 |
17.05.24 21:13:23 | 0 | 30,600 |
17.05.24 21:05:14 | 2 | 30,600 |
17.05.24 21:04:20 | 200 | 30,590 |
17.05.24 20:43:29 | 0 | 30,590 |
17.05.24 20:13:38 | 0 | 30,590 |