VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:21 | 0 | 30,540 |
28.07.25 17:25:30 | 0 | 30,430 |
28.07.25 13:12:40 | 30 | 30,760 |
28.07.25 08:01:17 | 0 | 30,940 |
25.07.25 17:25:31 | 0 | 30,770 |
25.07.25 08:01:17 | 0 | 30,830 |
24.07.25 17:25:31 | 0 | 30,730 |
24.07.25 08:01:19 | 0 | 30,940 |
23.07.25 17:25:30 | 0 | 30,670 |
23.07.25 08:01:18 | 0 | 30,780 |
22.07.25 17:25:31 | 0 | 30,910 |
22.07.25 08:01:19 | 0 | 30,380 |
21.07.25 18:27:16 | 140 | 30,650 |
21.07.25 17:25:31 | 0 | 30,610 |
21.07.25 08:01:19 | 0 | 30,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 17:25:30 | 0 | 30,350 |
18.07.25 08:01:19 | 0 | 30,160 |
17.07.25 17:25:31 | 0 | 29,970 |
17.07.25 08:01:18 | 0 | 30,200 |
16.07.25 17:25:31 | 0 | 30,220 |
16.07.25 08:01:21 | 0 | 30,120 |
15.07.25 17:25:30 | 0 | 30,290 |
15.07.25 08:00:24 | 0 | 31,030 |
14.07.25 17:25:30 | 0 | 30,950 |
14.07.25 08:01:01 | 0 | 30,520 |
11.07.25 17:25:30 | 0 | 30,760 |
11.07.25 08:01:06 | 0 | 30,720 |
10.07.25 17:25:31 | 0 | 30,690 |
10.07.25 08:01:20 | 0 | 30,510 |
09.07.25 17:25:30 | 0 | 30,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 08:01:19 | 0 | 29,850 |
08.07.25 17:25:31 | 0 | 30,020 |
08.07.25 08:00:18 | 0 | 30,480 |
07.07.25 17:25:31 | 0 | 30,480 |
07.07.25 08:01:20 | 0 | 30,340 |
04.07.25 17:25:30 | 0 | 30,420 |
04.07.25 08:01:19 | 0 | 30,310 |
03.07.25 17:25:27 | 0 | 30,510 |
03.07.25 08:01:18 | 0 | 30,670 |
02.07.25 17:25:26 | 0 | 30,580 |
02.07.25 08:01:18 | 0 | 30,530 |
01.07.25 17:25:31 | 0 | 30,440 |
01.07.25 08:01:18 | 0 | 30,300 |
30.06.25 17:25:30 | 0 | 30,310 |
30.06.25 08:01:19 | 0 | 30,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login