VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:20 | 0 | 30,340 |
04.07.25 17:25:30 | 0 | 30,420 |
04.07.25 08:01:19 | 0 | 30,310 |
03.07.25 17:25:27 | 0 | 30,510 |
03.07.25 08:01:18 | 0 | 30,670 |
02.07.25 17:25:26 | 0 | 30,580 |
02.07.25 08:01:18 | 0 | 30,530 |
01.07.25 17:25:31 | 0 | 30,440 |
01.07.25 08:01:18 | 0 | 30,300 |
30.06.25 17:25:30 | 0 | 30,310 |
30.06.25 08:01:19 | 0 | 30,760 |
27.06.25 17:25:27 | 0 | 30,550 |
27.06.25 09:44:29 | 0 | 30,690 |
27.06.25 08:01:20 | 0 | 30,520 |
26.06.25 17:25:31 | 0 | 30,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 08:01:21 | 0 | 30,090 |
25.06.25 17:25:30 | 0 | 29,980 |
25.06.25 08:01:18 | 0 | 29,960 |
24.06.25 17:25:30 | 0 | 29,850 |
24.06.25 08:01:03 | 0 | 29,710 |
23.06.25 17:25:30 | 0 | 29,520 |
23.06.25 08:01:17 | 0 | 29,270 |
20.06.25 17:25:30 | 0 | 29,320 |
20.06.25 09:10:58 | 500 | 29,500 |
20.06.25 08:01:17 | 0 | 29,800 |
19.06.25 17:25:31 | 0 | 29,600 |
19.06.25 08:01:17 | 0 | 29,590 |
18.06.25 17:25:31 | 0 | 29,840 |
18.06.25 08:01:18 | 0 | 29,950 |
17.06.25 17:25:30 | 0 | 29,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 11:31:51 | 80 | 29,840 |
17.06.25 08:01:18 | 0 | 30,100 |
16.06.25 17:25:30 | 0 | 30,390 |
16.06.25 08:01:19 | 0 | 30,200 |
13.06.25 17:25:30 | 0 | 30,200 |
13.06.25 08:01:16 | 0 | 30,110 |
12.06.25 17:25:30 | 0 | 30,580 |
12.06.25 08:01:18 | 0 | 30,390 |
11.06.25 17:25:28 | 0 | 30,620 |
11.06.25 08:01:16 | 0 | 30,350 |
10.06.25 17:25:27 | 0 | 30,410 |
10.06.25 08:55:18 | 0 | 29,950 |
10.06.25 08:00:58 | 0 | 30,050 |
09.06.25 17:25:31 | 0 | 29,980 |
09.06.25 08:01:19 | 0 | 29,970 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login