VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:55:28 | - | 29,380 |
| 07:52:27 | - | 29,380 |
| 07:49:26 | - | 29,380 |
| 07:49:14 | - | 29,440 |
| 07:47:01 | - | 29,430 |
| 07:44:00 | - | 29,430 |
| 07:43:59 | - | 29,430 |
| 07:43:42 | - | 29,430 |
| 07:43:42 | - | 29,430 |
| 07:43:37 | - | 29,440 |
| 07:43:37 | - | 29,440 |
| 07:43:36 | - | 29,430 |
| 07:42:52 | - | 29,430 |
| 07:39:51 | - | 29,430 |
| 07:38:15 | - | 29,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:36:50 | - | 29,430 |
| 07:33:49 | - | 29,430 |
| 07:33:47 | - | 29,340 |
| 07:33:46 | - | 29,610 |
| 07:33:46 | - | 29,430 |
| 07:32:17 | - | 29,610 |
| 07:30:40 | - | 29,610 |
| 07:29:55 | - | 29,610 |
| 07:29:17 | - | 29,610 |
| 07:29:16 | - | 29,500 |
| 07:28:43 | - | 29,430 |
| 07:28:43 | - | 29,430 |
| 07:27:17 | - | 29,430 |
| 07:24:17 | - | 29,430 |
| 07:23:29 | - | 29,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:23:28 | - | 29,410 |
| 07:23:26 | - | 29,430 |
| 07:23:25 | - | 29,410 |
| 07:22:39 | - | 29,270 |
| 07:21:39 | - | 29,270 |
| 07:21:33 | - | 29,270 |
| 07:21:32 | - | 29,290 |
| 07:20:05 | - | 29,310 |
| 07:20:00 | - | 29,310 |
| 07:19:15 | - | 29,290 |
| 07:19:12 | - | 29,290 |
| 07:18:10 | - | 29,290 |
| 07:17:20 | - | 29,290 |
| 07:16:03 | - | 29,290 |
| 07:16:02 | - | 29,290 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login