VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:11:00 | - | 30,620 |
| 10:11:00 | - | 30,620 |
| 10:10:59 | - | 30,620 |
| 10:10:59 | - | 30,620 |
| 10:10:51 | - | 30,630 |
| 10:10:49 | - | 30,620 |
| 10:10:45 | - | 30,620 |
| 10:10:24 | - | 30,610 |
| 10:10:23 | - | 30,620 |
| 10:10:23 | - | 30,610 |
| 10:10:21 | - | 30,620 |
| 10:10:04 | - | 30,620 |
| 10:10:03 | - | 30,620 |
| 10:09:59 | - | 30,610 |
| 10:09:49 | - | 30,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:09:35 | - | 30,620 |
| 10:09:34 | - | 30,620 |
| 10:09:20 | - | 30,620 |
| 10:09:20 | - | 30,620 |
| 10:09:15 | - | 30,620 |
| 10:09:15 | - | 30,620 |
| 10:09:13 | - | 30,610 |
| 10:09:11 | - | 30,600 |
| 10:09:11 | - | 30,610 |
| 10:09:04 | - | 30,600 |
| 10:09:03 | - | 30,610 |
| 10:09:00 | - | 30,600 |
| 10:08:55 | - | 30,600 |
| 10:08:55 | - | 30,600 |
| 10:08:52 | - | 30,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:08:45 | - | 30,610 |
| 10:08:29 | - | 30,610 |
| 10:08:20 | - | 30,620 |
| 10:08:18 | - | 30,610 |
| 10:08:18 | - | 30,620 |
| 10:07:45 | - | 30,620 |
| 10:07:41 | - | 30,610 |
| 10:07:41 | - | 30,620 |
| 10:07:40 | - | 30,620 |
| 10:07:38 | - | 30,630 |
| 10:07:38 | - | 30,620 |
| 10:07:37 | - | 30,630 |
| 10:07:33 | - | 30,620 |
| 10:07:30 | - | 30,620 |
| 10:07:30 | - | 30,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login