VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:18 | - | 30,550 |
16:30:18 | - | 30,550 |
16:27:50 | - | 30,560 |
16:26:46 | - | 30,550 |
16:26:38 | - | 30,540 |
16:25:55 | - | 30,550 |
16:22:54 | - | 30,550 |
16:22:22 | - | 30,540 |
16:22:19 | - | 30,540 |
16:22:07 | - | 30,540 |
16:21:27 | - | 30,550 |
16:21:27 | - | 30,550 |
16:19:30 | - | 30,560 |
16:18:28 | - | 30,570 |
16:18:23 | - | 30,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:17 | - | 30,570 |
16:18:16 | - | 30,560 |
16:17:49 | - | 30,550 |
16:17:48 | - | 30,540 |
16:16:36 | - | 30,550 |
16:13:35 | - | 30,550 |
16:10:36 | - | 30,560 |
16:07:36 | - | 30,560 |
16:07:36 | - | 30,570 |
16:07:11 | - | 30,570 |
16:07:11 | - | 30,570 |
16:06:05 | - | 30,580 |
16:05:22 | - | 30,570 |
16:05:10 | - | 30,560 |
16:04:38 | - | 30,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:34 | - | 30,570 |
16:03:26 | - | 30,580 |
16:03:07 | - | 30,570 |
16:03:02 | - | 30,580 |
16:02:51 | - | 30,570 |
16:02:40 | - | 30,560 |
16:02:15 | - | 30,560 |
16:02:02 | - | 30,570 |
16:02:00 | - | 30,580 |
16:01:02 | - | 30,590 |
15:59:50 | - | 30,590 |
15:59:25 | - | 30,600 |
15:57:16 | - | 30,600 |
15:57:15 | - | 30,610 |
15:56:57 | - | 30,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login