VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:07 | - | 30,610 |
16:03:06 | - | 30,610 |
16:02:42 | - | 30,620 |
16:02:21 | - | 30,630 |
16:02:12 | - | 30,620 |
16:02:09 | - | 30,630 |
16:01:16 | - | 30,620 |
16:01:10 | - | 30,610 |
16:00:39 | - | 30,600 |
16:00:38 | - | 30,600 |
16:00:33 | - | 30,600 |
16:00:32 | - | 30,590 |
16:00:29 | - | 30,600 |
16:00:08 | - | 30,610 |
16:00:05 | - | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:33 | - | 30,600 |
15:59:02 | - | 30,600 |
15:57:55 | - | 30,610 |
15:57:31 | - | 30,610 |
15:56:31 | - | 30,600 |
15:55:06 | - | 30,590 |
15:54:40 | - | 30,590 |
15:54:40 | - | 30,580 |
15:54:30 | - | 30,590 |
15:54:16 | - | 30,600 |
15:51:50 | - | 30,590 |
15:51:49 | - | 30,580 |
15:51:48 | - | 30,590 |
15:51:46 | - | 30,580 |
15:51:42 | - | 30,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:39 | - | 30,580 |
15:51:37 | - | 30,590 |
15:51:30 | - | 30,580 |
15:51:30 | - | 30,580 |
15:50:30 | - | 30,590 |
15:50:20 | - | 30,590 |
15:50:17 | - | 30,590 |
15:49:44 | - | 30,600 |
15:49:22 | - | 30,590 |
15:48:55 | - | 30,580 |
15:48:52 | - | 30,570 |
15:48:50 | - | 30,580 |
15:48:25 | - | 30,570 |
15:48:06 | - | 30,560 |
15:47:21 | - | 30,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login