VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:17:13 | - | 29,700 |
| 09:17:05 | - | 29,700 |
| 09:16:29 | - | 29,700 |
| 09:16:21 | - | 29,710 |
| 09:16:21 | - | 29,710 |
| 09:15:57 | - | 29,710 |
| 09:15:43 | - | 29,710 |
| 09:15:16 | - | 29,710 |
| 09:15:12 | - | 29,710 |
| 09:15:06 | - | 29,710 |
| 09:14:26 | - | 29,720 |
| 09:14:16 | - | 29,720 |
| 09:12:35 | - | 29,720 |
| 09:11:23 | - | 29,710 |
| 09:10:47 | - | 29,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:09:50 | - | 29,710 |
| 09:09:48 | - | 29,700 |
| 09:09:43 | - | 29,690 |
| 09:09:39 | - | 29,710 |
| 09:09:39 | - | 29,700 |
| 09:09:15 | - | 29,720 |
| 09:09:12 | - | 29,720 |
| 09:09:06 | - | 29,740 |
| 09:08:46 | - | 29,740 |
| 09:08:22 | - | 29,720 |
| 09:08:08 | - | 29,720 |
| 09:07:48 | - | 29,720 |
| 09:07:42 | - | 29,710 |
| 09:07:41 | - | 29,720 |
| 09:07:00 | - | 29,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:06:51 | - | 29,690 |
| 09:06:05 | - | 29,710 |
| 09:05:49 | - | 29,720 |
| 09:04:27 | - | 29,700 |
| 09:04:25 | - | 29,700 |
| 09:04:10 | - | 29,720 |
| 09:03:46 | - | 29,710 |
| 09:02:58 | - | 29,700 |
| 09:02:57 | - | 29,700 |
| 09:02:54 | - | 29,690 |
| 09:02:47 | - | 29,670 |
| 09:02:39 | - | 29,680 |
| 09:02:38 | - | 29,690 |
| 09:02:25 | - | 29,670 |
| 09:02:25 | - | 29,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login