VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:34 | 0 | 28,960 |
15:43:18 | 0 | 28,990 |
15:13:48 | 0 | 28,980 |
14:43:00 | 0 | 28,970 |
14:13:24 | 0 | 28,930 |
13:43:23 | 0 | 28,960 |
13:14:14 | 0 | 28,990 |
12:57:03 | 4 | 29,010 |
12:51:58 | 18 | 29,000 |
12:48:02 | 1 | 28,960 |
12:44:09 | 0 | 28,980 |
12:14:04 | 0 | 29,040 |
12:10:44 | 10 | 29,040 |
11:44:25 | 0 | 29,010 |
11:38:55 | 50 | 29,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:19 | 0 | 29,070 |
10:43:23 | 0 | 29,090 |
10:19:00 | 100 | 28,990 |
10:13:32 | 0 | 29,000 |
10:04:50 | 8 | 29,000 |
09:43:47 | 0 | 28,930 |
09:40:47 | 25 | 28,930 |
09:35:09 | 30 | 28,870 |
09:14:26 | 0 | 28,900 |
09:04:03 | 100 | 28,930 |
09:02:11 | 2 | 28,870 |
09:01:19 | 35 | 28,820 |
08:49:27 | 18 | 29,180 |
08:47:37 | 18 | 29,240 |
08:43:48 | 0 | 29,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:35:05 | 6 | 28,990 |
07:35:05 | 500 | 29,140 |
07:31:14 | 4 | 29,290 |
01.10.25 22:43:23 | 0 | 29,210 |
01.10.25 22:13:49 | 0 | 29,210 |
01.10.25 22:06:19 | 100 | 29,210 |
01.10.25 21:44:08 | 0 | 29,240 |
01.10.25 21:43:43 | 10 | 29,310 |
01.10.25 21:38:18 | 32 | 29,090 |
01.10.25 21:13:02 | 0 | 29,090 |
01.10.25 20:53:26 | 40 | 29,020 |
01.10.25 20:43:03 | 0 | 29,090 |
01.10.25 20:13:11 | 0 | 29,090 |
01.10.25 20:07:58 | 1 | 29,200 |
01.10.25 19:43:52 | 0 | 29,090 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login