VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:41 | 0 | 30,660 |
10:42:20 | 20 | 30,660 |
10:32:26 | 17 | 30,720 |
10:13:28 | 0 | 30,660 |
09:55:20 | 33 | 30,680 |
09:44:23 | 5 | 30,670 |
09:43:25 | 0 | 30,660 |
09:42:11 | 17 | 30,660 |
09:13:14 | 0 | 30,640 |
08:43:16 | 0 | 30,450 |
08:03:41 | 4 | 30,480 |
07:46:16 | 20 | 30,340 |
07:30:47 | 25 | 30,520 |
04.07.25 22:43:19 | 0 | 30,440 |
04.07.25 22:13:06 | 0 | 30,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:43:42 | 0 | 30,440 |
04.07.25 21:13:04 | 0 | 30,480 |
04.07.25 20:43:05 | 0 | 30,480 |
04.07.25 20:13:16 | 0 | 30,480 |
04.07.25 19:43:31 | 0 | 30,480 |
04.07.25 19:14:25 | 0 | 30,480 |
04.07.25 18:44:28 | 0 | 30,480 |
04.07.25 18:14:16 | 0 | 30,480 |
04.07.25 17:43:34 | 0 | 30,480 |
04.07.25 17:13:50 | 0 | 30,480 |
04.07.25 17:11:30 | 10 | 30,480 |
04.07.25 16:43:41 | 0 | 30,480 |
04.07.25 16:36:02 | 65 | 30,480 |
04.07.25 16:13:49 | 0 | 30,430 |
04.07.25 16:11:39 | 176 | 30,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 15:44:03 | 0 | 30,470 |
04.07.25 15:41:34 | 50 | 30,470 |
04.07.25 15:13:04 | 0 | 30,390 |
04.07.25 15:00:41 | 3 | 30,390 |
04.07.25 14:43:30 | 0 | 30,290 |
04.07.25 14:33:23 | 1 | 30,290 |
04.07.25 14:14:14 | 0 | 30,240 |
04.07.25 13:44:23 | 0 | 30,270 |
04.07.25 13:13:31 | 0 | 30,270 |
04.07.25 12:44:15 | 0 | 30,270 |
04.07.25 12:19:56 | 16 | 30,270 |
04.07.25 12:14:09 | 0 | 30,270 |
04.07.25 11:44:26 | 0 | 30,290 |
04.07.25 11:14:29 | 0 | 30,290 |
04.07.25 10:43:46 | 0 | 30,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login