VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:00 | 0 | 29,780 |
22:13:19 | 0 | 29,780 |
21:43:13 | 0 | 29,790 |
21:14:20 | 0 | 29,800 |
21:05:19 | 25 | 29,800 |
20:44:18 | 0 | 29,740 |
20:13:13 | 0 | 29,740 |
19:43:57 | 0 | 29,740 |
19:13:33 | 0 | 29,740 |
18:43:44 | 0 | 29,740 |
18:14:05 | 0 | 29,740 |
17:43:12 | 0 | 29,740 |
17:14:10 | 0 | 29,740 |
16:44:24 | 0 | 29,770 |
16:14:17 | 0 | 29,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:59 | 0 | 29,770 |
15:14:01 | 0 | 29,770 |
15:10:37 | 10 | 29,770 |
14:43:44 | 0 | 29,620 |
14:14:08 | 0 | 29,610 |
13:43:32 | 0 | 29,710 |
13:13:55 | 0 | 29,730 |
12:44:20 | 0 | 29,720 |
12:14:27 | 0 | 29,640 |
11:43:35 | 0 | 29,640 |
11:21:25 | 20 | 29,640 |
11:13:50 | 0 | 29,620 |
10:58:23 | 60 | 29,590 |
10:43:56 | 0 | 29,620 |
10:14:02 | 0 | 29,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:48 | 0 | 29,730 |
09:13:19 | 0 | 29,660 |
09:00:33 | 300 | 29,600 |
08:43:30 | 0 | 29,670 |
07:44:13 | 100 | 29,790 |
07:30:32 | 0 | 29,650 |
22.10.25 22:43:41 | 0 | 29,600 |
22.10.25 22:13:41 | 0 | 29,600 |
22.10.25 21:58:54 | 10 | 29,800 |
22.10.25 21:43:56 | 0 | 29,600 |
22.10.25 21:14:11 | 0 | 29,600 |
22.10.25 21:03:04 | 9 | 29,790 |
22.10.25 20:43:43 | 0 | 29,600 |
22.10.25 20:16:51 | 100 | 29,740 |
22.10.25 20:13:45 | 0 | 29,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login