VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:31:19 | 271 | 30,620 |
11:31:19 | 216 | 30,620 |
10:52:56 | 71 | 30,640 |
10:34:45 | 20 | 30,750 |
10:12:52 | 61 | 30,620 |
10:05:46 | 1 | 30,620 |
09:10:11 | 16 | 30,690 |
09:04:25 | 65 | 30,580 |
04.07.25 17:35:48 | 0 | 30,470 |
04.07.25 17:26:37 | 120 | 30,460 |
04.07.25 12:09:59 | 32 | 30,240 |
04.07.25 10:04:16 | 100 | 30,200 |
03.07.25 17:35:31 | 0 | 30,470 |
03.07.25 17:00:03 | 28 | 30,390 |
03.07.25 16:59:51 | 1 | 30,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 16:27:19 | 164 | 30,530 |
03.07.25 16:26:50 | 30 | 30,530 |
03.07.25 16:01:14 | 1 | 30,520 |
03.07.25 15:40:40 | 1 | 30,540 |
03.07.25 15:36:29 | 12 | 30,530 |
03.07.25 15:36:29 | 494 | 30,520 |
03.07.25 15:36:29 | 278 | 30,510 |
03.07.25 15:36:29 | 216 | 30,500 |
03.07.25 14:38:48 | 24 | 30,490 |
03.07.25 13:27:08 | 18 | 30,480 |
03.07.25 12:21:47 | 10 | 30,520 |
03.07.25 11:53:29 | 50 | 30,520 |
03.07.25 09:17:37 | 140 | 30,680 |
03.07.25 09:04:18 | 100 | 30,650 |
02.07.25 17:35:37 | 0 | 30,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 17:26:10 | 5 | 30,600 |
02.07.25 17:13:07 | 17 | 30,630 |
02.07.25 17:04:30 | 18 | 30,670 |
02.07.25 16:35:50 | 67 | 30,670 |
02.07.25 16:35:50 | 233 | 30,680 |
02.07.25 14:54:57 | 18 | 30,640 |
02.07.25 14:18:26 | 3 | 30,700 |
02.07.25 14:01:29 | 5 | 30,780 |
02.07.25 12:00:05 | 100 | 30,840 |
02.07.25 10:20:01 | 300 | 30,740 |
02.07.25 09:13:47 | 18 | 30,680 |
02.07.25 09:04:28 | 1 | 30,670 |
01.07.25 17:35:52 | 0 | 30,470 |
01.07.25 17:29:40 | 18 | 30,450 |
01.07.25 17:18:16 | 46 | 30,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login