VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:13 | 98 | 30,560 |
16:36:09 | 162 | 30,580 |
16:23:07 | 3 | 30,530 |
15:28:13 | 300 | 30,670 |
15:10:07 | 81 | 30,630 |
14:42:01 | 374 | 30,640 |
14:42:01 | 276 | 30,630 |
12:27:31 | 73 | 30,610 |
09:04:08 | 20 | 30,410 |
28.07.25 17:35:56 | 0 | 30,430 |
28.07.25 17:25:18 | 6 | 30,460 |
28.07.25 17:25:00 | 4 | 30,460 |
28.07.25 16:30:29 | 3 | 30,420 |
28.07.25 16:15:15 | 6 | 30,430 |
28.07.25 16:12:40 | 80 | 30,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 15:58:10 | 325 | 30,480 |
28.07.25 15:37:05 | 703 | 30,610 |
28.07.25 15:37:05 | 263 | 30,600 |
28.07.25 15:37:05 | 42 | 30,590 |
28.07.25 15:37:05 | 216 | 30,580 |
28.07.25 15:37:05 | 276 | 30,570 |
28.07.25 15:15:14 | 87 | 30,640 |
28.07.25 13:11:49 | 216 | 30,760 |
28.07.25 11:42:17 | 100 | 30,800 |
28.07.25 10:45:24 | 82 | 30,880 |
28.07.25 09:04:22 | 60 | 30,980 |
25.07.25 17:35:39 | 2 | 30,750 |
25.07.25 17:14:45 | 3 | 30,760 |
25.07.25 16:49:36 | 1 | 30,760 |
25.07.25 16:42:49 | 81 | 30,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 16:23:37 | 41 | 30,780 |
25.07.25 16:23:37 | 284 | 30,770 |
25.07.25 11:19:21 | 150 | 30,800 |
25.07.25 10:40:17 | 1 | 30,630 |
25.07.25 09:51:54 | 33 | 30,670 |
25.07.25 09:13:29 | 161 | 30,650 |
25.07.25 09:05:31 | 2 | 30,600 |
24.07.25 17:35:42 | 0 | 30,700 |
24.07.25 16:46:21 | 4 | 30,600 |
24.07.25 15:29:31 | 150 | 30,600 |
24.07.25 15:28:10 | 8 | 30,550 |
24.07.25 14:29:17 | 9 | 30,720 |
24.07.25 09:37:01 | 252 | 30,740 |
24.07.25 09:04:17 | 11 | 30,970 |
24.07.25 09:04:15 | 120 | 30,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login