VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:41:12 | - | 34,220 |
| 11:41:03 | - | 34,210 |
| 11:40:08 | - | 34,220 |
| 11:40:05 | - | 34,210 |
| 11:39:41 | - | 34,220 |
| 11:38:21 | - | 34,220 |
| 11:38:15 | - | 34,230 |
| 11:37:53 | - | 34,210 |
| 11:37:20 | - | 34,220 |
| 11:36:55 | - | 34,210 |
| 11:36:54 | - | 34,220 |
| 11:36:50 | - | 34,210 |
| 11:36:01 | - | 34,200 |
| 11:35:11 | - | 34,200 |
| 11:34:49 | - | 34,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:34:30 | - | 34,200 |
| 11:34:23 | - | 34,190 |
| 11:34:22 | - | 34,190 |
| 11:34:20 | - | 34,190 |
| 11:33:39 | - | 34,180 |
| 11:33:38 | - | 34,190 |
| 11:33:36 | - | 34,180 |
| 11:32:53 | - | 34,180 |
| 11:32:49 | - | 34,180 |
| 11:32:41 | - | 34,190 |
| 11:32:41 | - | 34,180 |
| 11:32:40 | - | 34,180 |
| 11:32:16 | - | 34,190 |
| 11:32:15 | - | 34,190 |
| 11:32:08 | - | 34,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:32:07 | - | 34,190 |
| 11:31:31 | - | 34,200 |
| 11:31:24 | - | 34,200 |
| 11:31:13 | - | 34,200 |
| 11:31:11 | - | 34,190 |
| 11:31:05 | - | 34,200 |
| 11:30:23 | - | 34,190 |
| 11:30:23 | - | 34,200 |
| 11:30:23 | - | 34,190 |
| 11:30:22 | - | 34,180 |
| 11:28:46 | - | 34,180 |
| 11:28:10 | - | 34,190 |
| 11:28:04 | - | 34,180 |
| 11:27:51 | - | 34,190 |
| 11:27:46 | - | 34,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login