VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:26 | - | 29,030 |
19:02:08 | - | 29,020 |
18:54:07 | - | 29,040 |
18:53:39 | - | 29,060 |
18:50:07 | - | 29,040 |
18:26:26 | - | 29,040 |
18:15:10 | - | 29,030 |
17:53:22 | - | 29,010 |
17:40:09 | - | 29,110 |
17:38:06 | - | 29,090 |
17:35:08 | - | 29,110 |
17:30:02 | - | 29,060 |
17:29:59 | - | 29,160 |
17:29:52 | - | 29,150 |
17:29:51 | - | 29,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:50 | - | 29,150 |
17:29:31 | - | 29,150 |
17:29:28 | - | 29,150 |
17:29:04 | - | 29,150 |
17:29:03 | - | 29,160 |
17:29:02 | - | 29,160 |
17:28:57 | - | 29,150 |
17:28:52 | - | 29,150 |
17:28:52 | - | 29,160 |
17:28:48 | - | 29,160 |
17:28:47 | - | 29,160 |
17:28:39 | - | 29,140 |
17:28:27 | - | 29,150 |
17:28:25 | - | 29,150 |
17:28:21 | - | 29,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:09 | - | 29,140 |
17:28:08 | - | 29,140 |
17:28:04 | - | 29,150 |
17:27:24 | - | 29,140 |
17:27:23 | - | 29,150 |
17:27:06 | - | 29,140 |
17:26:46 | - | 29,140 |
17:26:37 | - | 29,140 |
17:26:36 | - | 29,150 |
17:26:24 | - | 29,160 |
17:26:09 | - | 29,150 |
17:26:06 | - | 29,160 |
17:26:05 | - | 29,150 |
17:25:56 | - | 29,150 |
17:25:55 | - | 29,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login