VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:57 | - | 30,630 |
17.05.24 21:59:55 | - | 30,630 |
17.05.24 21:59:54 | - | 30,620 |
17.05.24 21:59:51 | - | 30,620 |
17.05.24 21:59:47 | - | 30,620 |
17.05.24 21:59:47 | - | 30,630 |
17.05.24 21:59:40 | - | 30,630 |
17.05.24 21:59:38 | - | 30,630 |
17.05.24 21:59:31 | - | 30,620 |
17.05.24 21:59:30 | - | 30,610 |
17.05.24 21:59:29 | - | 30,620 |
17.05.24 21:59:27 | - | 30,610 |
17.05.24 21:59:25 | - | 30,620 |
17.05.24 21:59:24 | - | 30,610 |
17.05.24 21:59:17 | - | 30,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:02 | - | 30,620 |
17.05.24 21:58:45 | - | 30,610 |
17.05.24 21:58:34 | - | 30,610 |
17.05.24 21:58:34 | - | 30,610 |
17.05.24 21:58:28 | - | 30,610 |
17.05.24 21:58:24 | - | 30,610 |
17.05.24 21:58:23 | - | 30,610 |
17.05.24 21:58:21 | - | 30,610 |
17.05.24 21:58:20 | - | 30,610 |
17.05.24 21:58:17 | - | 30,610 |
17.05.24 21:58:16 | - | 30,610 |
17.05.24 21:58:14 | - | 30,610 |
17.05.24 21:58:12 | - | 30,610 |
17.05.24 21:58:11 | - | 30,610 |
17.05.24 21:58:09 | - | 30,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:58:08 | - | 30,610 |
17.05.24 21:58:06 | - | 30,610 |
17.05.24 21:58:01 | - | 30,610 |
17.05.24 21:57:48 | - | 30,610 |
17.05.24 21:57:36 | - | 30,600 |
17.05.24 21:57:26 | - | 30,610 |
17.05.24 21:57:00 | - | 30,610 |
17.05.24 21:57:00 | - | 30,610 |
17.05.24 21:56:25 | - | 30,600 |
17.05.24 21:56:06 | - | 30,610 |
17.05.24 21:55:56 | - | 30,610 |
17.05.24 21:55:50 | - | 30,610 |
17.05.24 21:55:23 | - | 30,610 |
17.05.24 21:55:08 | - | 30,610 |
17.05.24 21:54:50 | - | 30,600 |