VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:51 | - | 30,580 |
15:51:49 | - | 30,570 |
15:51:48 | - | 30,580 |
15:51:46 | - | 30,570 |
15:51:42 | - | 30,580 |
15:51:39 | - | 30,570 |
15:51:37 | - | 30,580 |
15:51:31 | - | 30,570 |
15:50:30 | - | 30,580 |
15:50:21 | - | 30,580 |
15:50:17 | - | 30,580 |
15:49:44 | - | 30,590 |
15:49:43 | - | 30,580 |
15:49:22 | - | 30,580 |
15:48:56 | - | 30,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:52 | - | 30,560 |
15:48:50 | - | 30,570 |
15:48:25 | - | 30,560 |
15:48:06 | - | 30,550 |
15:48:06 | - | 30,540 |
15:47:20 | - | 30,540 |
15:46:43 | - | 30,540 |
15:46:22 | - | 30,540 |
15:46:00 | - | 30,550 |
15:46:00 | - | 30,540 |
15:45:32 | - | 30,540 |
15:45:28 | - | 30,530 |
15:45:20 | - | 30,540 |
15:45:11 | - | 30,540 |
15:44:01 | - | 30,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:52 | - | 30,520 |
15:42:50 | - | 30,530 |
15:42:49 | - | 30,520 |
15:42:42 | - | 30,520 |
15:42:28 | - | 30,530 |
15:42:27 | - | 30,540 |
15:41:28 | - | 30,550 |
15:40:19 | - | 30,560 |
15:40:16 | - | 30,550 |
15:38:10 | - | 30,560 |
15:37:34 | - | 30,560 |
15:36:58 | - | 30,570 |
15:36:30 | - | 30,560 |
15:36:22 | - | 30,570 |
15:36:16 | - | 30,570 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login