VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:28 | - | 30,500 |
17:05:14 | - | 30,490 |
17:05:01 | - | 30,490 |
17:03:32 | - | 30,490 |
17:03:21 | - | 30,480 |
17:02:40 | - | 30,490 |
17:02:10 | - | 30,490 |
17:01:54 | - | 30,500 |
17:01:24 | - | 30,500 |
17:01:22 | - | 30,510 |
17:01:12 | - | 30,500 |
17:01:10 | - | 30,510 |
17:01:06 | - | 30,500 |
17:00:57 | - | 30,510 |
17:00:46 | - | 30,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:19 | - | 30,510 |
17:00:04 | - | 30,500 |
16:58:45 | - | 30,510 |
16:53:37 | - | 30,500 |
16:53:36 | - | 30,500 |
16:51:20 | - | 30,500 |
16:48:12 | - | 30,490 |
16:45:31 | - | 30,500 |
16:45:21 | - | 30,510 |
16:44:59 | - | 30,510 |
16:44:53 | - | 30,520 |
16:44:07 | - | 30,510 |
16:43:56 | - | 30,520 |
16:43:42 | - | 30,510 |
16:43:10 | - | 30,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:46 | - | 30,510 |
16:42:05 | - | 30,520 |
16:42:05 | - | 30,510 |
16:37:53 | - | 30,520 |
16:37:07 | - | 30,530 |
16:34:26 | - | 30,540 |
16:34:23 | - | 30,530 |
16:34:01 | - | 30,530 |
16:33:04 | - | 30,540 |
16:32:41 | - | 30,550 |
16:31:48 | - | 30,540 |
16:30:58 | - | 30,530 |
16:30:18 | - | 30,540 |
16:27:50 | - | 30,550 |
16:26:46 | - | 30,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login