VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:11 | 50 | 28,9100 |
08:03:42 | 0 | 28,9900 |
01.10.25 19:09:15 | 2 | 29,1400 |
01.10.25 08:01:18 | 0 | 28,9700 |
30.09.25 12:40:28 | 800 | 28,8400 |
30.09.25 12:37:48 | 700 | 28,8700 |
30.09.25 12:02:29 | 250 | 28,8100 |
30.09.25 11:18:57 | 200 | 28,7100 |
30.09.25 08:03:28 | 0 | 28,7000 |
29.09.25 16:47:18 | 313 | 28,7900 |
29.09.25 16:33:36 | 375 | 28,7200 |
29.09.25 08:14:28 | 0 | 28,9100 |
26.09.25 16:00:29 | 100 | 28,9400 |
26.09.25 14:00:28 | 21 | 28,8000 |
26.09.25 13:57:34 | 300 | 28,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 11:18:00 | 200 | 28,8200 |
26.09.25 08:06:00 | 0 | 28,7500 |
25.09.25 18:07:42 | 60 | 28,9000 |
25.09.25 15:49:28 | 500 | 28,8700 |
25.09.25 11:53:43 | 350 | 28,7300 |
25.09.25 08:01:07 | 50 | 28,8000 |
24.09.25 18:29:06 | 50 | 28,7000 |
24.09.25 14:28:28 | 100 | 28,7500 |
24.09.25 08:02:41 | 0 | 28,9100 |
23.09.25 16:26:49 | 88 | 29,0800 |
23.09.25 15:50:43 | 70 | 29,0700 |
23.09.25 13:33:43 | 98 | 29,0200 |
23.09.25 08:01:42 | 0 | 29,0100 |
22.09.25 16:45:05 | 20 | 28,9500 |
22.09.25 14:48:46 | 526 | 28,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 14:27:59 | 10 | 28,9800 |
22.09.25 08:00:43 | 1,00 Tsd. | 28,7200 |
19.09.25 20:40:40 | 20 | 28,8900 |
19.09.25 12:17:19 | 345 | 28,8400 |
19.09.25 11:32:39 | 250 | 28,9700 |
19.09.25 10:59:38 | 2 | 29,0100 |
19.09.25 08:03:14 | 0 | 28,4900 |
18.09.25 08:04:11 | 0 | 28,6300 |
17.09.25 15:51:52 | 15 | 28,7600 |
17.09.25 08:02:47 | 0 | 28,8000 |
16.09.25 09:01:34 | 341 | 29,2000 |
16.09.25 08:02:57 | 0 | 29,1600 |
15.09.25 16:05:06 | 200 | 29,2800 |
15.09.25 15:43:44 | 2,06 Tsd. | 29,3800 |
15.09.25 11:38:34 | 178 | 29,2800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login