VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:07 | 0 | 30,3400 |
04.07.25 16:03:55 | 500 | 30,4700 |
04.07.25 14:56:51 | 200 | 30,3200 |
04.07.25 08:01:01 | 0 | 30,3300 |
03.07.25 20:16:32 | 100 | 30,6000 |
03.07.25 17:46:15 | 100 | 30,6000 |
03.07.25 08:02:10 | 0 | 30,6100 |
02.07.25 08:03:12 | 0 | 30,5400 |
01.07.25 20:56:47 | 82 | 30,6400 |
01.07.25 15:26:29 | 4 | 30,2800 |
01.07.25 08:03:47 | 0 | 30,2300 |
30.06.25 17:19:11 | 200 | 30,3400 |
30.06.25 16:40:45 | 30 | 30,3900 |
30.06.25 13:40:24 | 2,91 Tsd. | 30,4500 |
30.06.25 13:40:12 | 375 | 30,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 12:24:51 | 200 | 30,3700 |
30.06.25 08:01:06 | 290 | 30,7000 |
27.06.25 13:07:16 | 330 | 30,6100 |
27.06.25 08:02:03 | 0 | 30,4600 |
26.06.25 17:15:58 | 150 | 30,3500 |
26.06.25 11:25:03 | 16 | 30,4400 |
26.06.25 09:20:54 | 200 | 30,3100 |
26.06.25 08:03:42 | 0 | 30,0500 |
25.06.25 12:53:22 | 3 | 29,9000 |
25.06.25 09:06:41 | 70 | 29,9500 |
25.06.25 08:01:16 | 0 | 29,8900 |
24.06.25 14:37:24 | 1 | 30,0400 |
24.06.25 08:01:26 | 0 | 29,8900 |
23.06.25 19:32:17 | 310 | 29,6800 |
23.06.25 14:50:17 | 150 | 29,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 14:49:24 | 1,64 Tsd. | 29,3400 |
23.06.25 11:55:57 | 100 | 29,2600 |
23.06.25 08:05:00 | 0 | 29,2500 |
20.06.25 13:56:03 | 200 | 29,5400 |
20.06.25 08:04:20 | 20 | 29,7500 |
19.06.25 09:42:28 | 206 | 29,6000 |
19.06.25 08:09:01 | 0 | 29,6000 |
18.06.25 15:58:24 | 20 | 29,7000 |
18.06.25 12:53:33 | 50 | 29,8000 |
18.06.25 08:00:26 | 15 | 30,0000 |
17.06.25 10:09:03 | 100 | 29,8000 |
17.06.25 08:07:12 | 0 | 30,1400 |
16.06.25 21:29:01 | 30 | 30,2800 |
16.06.25 19:53:27 | 175 | 30,1200 |
16.06.25 08:07:54 | 0 | 30,1500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login