VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:17:02 | 0 | 34,270 |
| 13:02:08 | 0 | 34,270 |
| 12:32:43 | 0 | 34,310 |
| 12:17:36 | 0 | 34,310 |
| 12:02:44 | 0 | 34,250 |
| 11:33:00 | 0 | 34,190 |
| 11:17:52 | 0 | 34,210 |
| 11:03:15 | 0 | 34,170 |
| 10:33:38 | 0 | 34,230 |
| 10:17:37 | 0 | 34,180 |
| 10:03:33 | 0 | 34,170 |
| 09:50:48 | 0 | 34,120 |
| 09:31:21 | 0 | 34,240 |
| 09:14:20 | 0 | 34,320 |
| 09:05:20 | 0 | 34,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:48:05 | 0 | 34,500 |
| 08:31:06 | 0 | 34,680 |
| 08:27:08 | 240 | 34,680 |
| 08.05.26 21:57:18 | 60 | 36,320 |
| 08.05.26 21:57:15 | 60 | 36,320 |
| 08.05.26 21:56:06 | 0 | 36,300 |
| 08.05.26 21:50:58 | 0 | 36,300 |
| 08.05.26 21:31:59 | 0 | 36,290 |
| 08.05.26 21:16:44 | 0 | 36,340 |
| 08.05.26 21:02:11 | 0 | 36,310 |
| 08.05.26 20:31:43 | 0 | 36,230 |
| 08.05.26 20:17:19 | 0 | 36,220 |
| 08.05.26 20:02:33 | 0 | 36,180 |
| 08.05.26 19:32:54 | 0 | 36,170 |
| 08.05.26 19:17:33 | 0 | 36,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.26 19:03:03 | 0 | 35,970 |
| 08.05.26 18:33:40 | 0 | 35,860 |
| 08.05.26 18:18:20 | 0 | 35,800 |
| 08.05.26 18:03:38 | 0 | 35,830 |
| 08.05.26 17:33:20 | 0 | 35,780 |
| 08.05.26 17:16:42 | 0 | 35,820 |
| 08.05.26 17:01:59 | 0 | 35,780 |
| 08.05.26 16:32:24 | 0 | 35,820 |
| 08.05.26 16:17:06 | 0 | 35,810 |
| 08.05.26 15:32:17 | 0 | 35,840 |
| 08.05.26 15:17:32 | 0 | 35,780 |
| 08.05.26 15:02:30 | 0 | 35,730 |
| 08.05.26 14:32:36 | 0 | 35,710 |
| 08.05.26 14:17:56 | 0 | 35,670 |
| 08.05.26 14:03:34 | 0 | 35,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login