VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:50:48 | 0 | 34,120 |
| 09:31:21 | 0 | 34,240 |
| 09:14:20 | 0 | 34,320 |
| 09:05:20 | 0 | 34,070 |
| 08:48:05 | 0 | 34,500 |
| 08:31:06 | 0 | 34,680 |
| 08:27:08 | 240 | 34,680 |
| 08.05.26 21:57:18 | 60 | 36,320 |
| 08.05.26 21:57:15 | 60 | 36,320 |
| 08.05.26 21:56:06 | 0 | 36,300 |
| 08.05.26 21:50:58 | 0 | 36,300 |
| 08.05.26 21:31:59 | 0 | 36,290 |
| 08.05.26 21:16:44 | 0 | 36,340 |
| 08.05.26 21:02:11 | 0 | 36,310 |
| 08.05.26 20:31:43 | 0 | 36,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.26 20:17:19 | 0 | 36,220 |
| 08.05.26 20:02:33 | 0 | 36,180 |
| 08.05.26 19:32:54 | 0 | 36,170 |
| 08.05.26 19:17:33 | 0 | 36,160 |
| 08.05.26 19:03:03 | 0 | 35,970 |
| 08.05.26 18:33:40 | 0 | 35,860 |
| 08.05.26 18:18:20 | 0 | 35,800 |
| 08.05.26 18:03:38 | 0 | 35,830 |
| 08.05.26 17:33:20 | 0 | 35,780 |
| 08.05.26 17:16:42 | 0 | 35,820 |
| 08.05.26 17:01:59 | 0 | 35,780 |
| 08.05.26 16:32:24 | 0 | 35,820 |
| 08.05.26 16:17:06 | 0 | 35,810 |
| 08.05.26 15:32:17 | 0 | 35,840 |
| 08.05.26 15:17:32 | 0 | 35,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.26 15:02:30 | 0 | 35,730 |
| 08.05.26 14:32:36 | 0 | 35,710 |
| 08.05.26 14:17:56 | 0 | 35,670 |
| 08.05.26 14:03:34 | 0 | 35,680 |
| 08.05.26 13:32:26 | 0 | 35,730 |
| 08.05.26 13:18:12 | 0 | 35,690 |
| 08.05.26 13:03:50 | 0 | 35,710 |
| 08.05.26 12:50:48 | 0 | 35,800 |
| 08.05.26 12:31:31 | 0 | 35,710 |
| 08.05.26 12:16:27 | 0 | 35,760 |
| 08.05.26 12:01:26 | 0 | 35,730 |
| 08.05.26 11:31:59 | 0 | 35,750 |
| 08.05.26 11:16:55 | 0 | 35,660 |
| 08.05.26 11:02:03 | 0 | 35,650 |
| 08.05.26 10:32:29 | 0 | 35,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login