VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:58 | 50 | 29,010 |
09:47:41 | 0 | 28,960 |
07:41:22 | 0 | 29,070 |
01.10.25 21:49:54 | 0 | 29,170 |
01.10.25 16:23:40 | 0 | 29,000 |
01.10.25 15:03:46 | 0 | 28,950 |
01.10.25 13:39:22 | 172 | 28,950 |
01.10.25 13:24:25 | 0 | 28,970 |
01.10.25 07:35:24 | 0 | 28,970 |
30.09.25 16:12:31 | 0 | 28,820 |
30.09.25 15:40:05 | 100 | 28,880 |
30.09.25 15:33:16 | 130 | 28,880 |
30.09.25 10:14:27 | 0 | 28,660 |
30.09.25 09:14:06 | 0 | 28,670 |
30.09.25 07:35:52 | 0 | 28,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 16:08:12 | 0 | 28,690 |
29.09.25 15:09:58 | 500 | 28,650 |
29.09.25 12:28:47 | 20 | 28,740 |
29.09.25 09:24:39 | 0 | 29,020 |
29.09.25 09:24:20 | 0 | 29,030 |
29.09.25 07:31:12 | 850 | 29,020 |
26.09.25 17:53:20 | 50 | 29,040 |
26.09.25 17:51:30 | 50 | 29,040 |
26.09.25 16:19:09 | 0 | 28,920 |
26.09.25 14:54:35 | 0 | 28,790 |
26.09.25 09:07:39 | 0 | 28,900 |
26.09.25 08:51:44 | 1,28 Tsd. | 28,700 |
26.09.25 07:41:19 | 0 | 28,690 |
25.09.25 17:26:38 | 35 | 28,740 |
25.09.25 16:05:22 | 100 | 28,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 14:18:16 | 20 | 28,800 |
25.09.25 09:08:09 | 0 | 28,640 |
25.09.25 09:00:48 | 350 | 28,670 |
25.09.25 07:33:46 | 0 | 28,810 |
24.09.25 19:19:48 | 80 | 28,700 |
24.09.25 16:43:04 | 200 | 28,930 |
24.09.25 16:23:45 | 0 | 28,860 |
24.09.25 15:53:51 | 0 | 28,870 |
24.09.25 14:51:28 | 0 | 28,800 |
24.09.25 13:00:37 | 0 | 28,960 |
24.09.25 09:39:20 | 0 | 29,140 |
24.09.25 09:08:07 | 0 | 29,160 |
24.09.25 07:34:13 | 0 | 28,880 |
23.09.25 15:24:59 | 0 | 29,070 |
23.09.25 14:27:57 | 0 | 29,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login