VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:32 | 5 | 30,550 |
15:40:16 | 1 | 30,580 |
15:37:45 | 119 | 30,590 |
15:37:01 | 5 | 30,580 |
15:34:43 | 8 | 30,610 |
15:28:56 | 8 | 30,610 |
14:51:43 | 77 | 30,680 |
14:34:58 | 150 | 30,710 |
14:33:28 | 325 | 30,710 |
14:23:29 | 131 | 30,690 |
14:12:24 | 247 | 30,690 |
13:49:58 | 1 | 30,700 |
13:27:02 | 10 | 30,690 |
13:26:02 | 35 | 30,670 |
13:18:40 | 4 | 30,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:55:38 | 3 | 30,680 |
12:55:26 | 1 | 30,700 |
12:53:07 | 7 | 30,690 |
12:46:30 | 4 | 30,670 |
12:45:04 | 25 | 30,650 |
12:31:25 | 184 | 30,600 |
12:14:35 | 118 | 30,640 |
12:07:29 | 40 | 30,640 |
12:02:58 | 2 | 30,670 |
11:44:52 | 1 | 30,630 |
11:39:51 | 33 | 30,610 |
11:36:28 | 330 | 30,580 |
11:27:18 | 390 | 30,600 |
11:26:41 | 19 | 30,600 |
11:26:24 | 400 | 30,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:23:12 | 32 | 30,630 |
11:16:30 | 1,00 Tsd. | 30,660 |
10:45:08 | 20 | 30,650 |
10:44:22 | 506 | 30,650 |
10:41:49 | 48 | 30,720 |
10:39:02 | 600 | 30,750 |
10:36:51 | 100 | 30,760 |
10:30:42 | 3 | 30,720 |
10:30:14 | 1 | 30,730 |
10:25:27 | 20 | 30,730 |
10:22:15 | 4 | 30,690 |
10:19:18 | 1,00 Tsd. | 30,700 |
10:18:33 | 1,00 Tsd. | 30,680 |
10:10:15 | 15 | 30,600 |
09:56:09 | 1 | 30,670 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login