VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:38:43 | 332 | 30,100 |
13.06.25 20:37:55 | 99 | 29,980 |
13.06.25 20:32:03 | 30 | 30,160 |
13.06.25 20:03:42 | 1 | 30,260 |
13.06.25 20:03:12 | 1 | 30,280 |
13.06.25 20:02:15 | 1 | 30,130 |
13.06.25 19:07:00 | 25 | 30,150 |
13.06.25 19:00:59 | 34 | 30,150 |
13.06.25 18:34:43 | 2 | 30,300 |
13.06.25 18:19:36 | 61 | 30,340 |
13.06.25 16:52:07 | 2 | 30,230 |
13.06.25 16:50:32 | 6 | 30,230 |
13.06.25 16:46:19 | 8 | 30,250 |
13.06.25 16:46:18 | 4 | 30,250 |
13.06.25 16:34:28 | 1 | 30,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:12:38 | 400 | 30,310 |
13.06.25 16:08:00 | 3 | 30,280 |
13.06.25 16:07:45 | 1 | 30,280 |
13.06.25 16:02:02 | 24 | 30,260 |
13.06.25 15:29:40 | 3 | 30,240 |
13.06.25 14:33:45 | 2 | 30,240 |
13.06.25 14:30:24 | 63 | 30,210 |
13.06.25 14:27:16 | 300 | 30,200 |
13.06.25 14:25:37 | 400 | 30,210 |
13.06.25 14:17:16 | 4 | 30,200 |
13.06.25 14:04:57 | 66 | 30,210 |
13.06.25 13:57:41 | 44 | 30,240 |
13.06.25 13:44:32 | 150 | 30,200 |
13.06.25 13:36:58 | 1 | 30,200 |
13.06.25 13:02:57 | 10 | 30,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 12:59:12 | 300 | 30,170 |
13.06.25 12:44:00 | 14 | 30,100 |
13.06.25 12:17:36 | 100 | 30,140 |
13.06.25 12:10:43 | 1 | 30,150 |
13.06.25 11:42:23 | 4 | 30,180 |
13.06.25 11:39:40 | 50 | 30,190 |
13.06.25 10:57:59 | 1 | 30,180 |
13.06.25 10:43:48 | 10 | 30,200 |
13.06.25 10:41:41 | 100 | 30,180 |
13.06.25 10:41:32 | 1,00 Tsd. | 30,180 |
13.06.25 10:39:57 | 3 | 30,190 |
13.06.25 10:39:36 | 4 | 30,200 |
13.06.25 10:39:25 | 1 | 30,210 |
13.06.25 10:09:28 | 260 | 30,240 |
13.06.25 10:08:16 | 1 | 30,260 |