VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:17 | 17 | 30,530 |
16:56:02 | 150 | 30,510 |
16:47:19 | 328 | 30,520 |
16:47:05 | 99 | 30,510 |
16:39:05 | 389 | 30,530 |
16:32:12 | 3 | 30,550 |
16:23:10 | 2 | 30,550 |
16:22:46 | 261 | 30,550 |
16:21:19 | 7 | 30,560 |
16:13:41 | 607 | 30,550 |
16:00:07 | 1 | 30,610 |
15:42:48 | 1 | 30,600 |
15:42:15 | 1 | 30,600 |
15:41:30 | 2 | 30,590 |
15:21:49 | 120 | 30,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:06:46 | 3 | 30,610 |
15:05:10 | 30 | 30,630 |
15:00:15 | 6 | 30,640 |
14:43:34 | 50 | 30,620 |
14:42:02 | 30 | 30,620 |
14:27:04 | 7 | 30,580 |
13:21:38 | 32 | 30,560 |
13:17:05 | 140 | 30,620 |
13:15:01 | 1 | 30,610 |
13:10:15 | 35 | 30,600 |
12:57:21 | 100 | 30,620 |
12:21:45 | 35 | 30,600 |
12:09:51 | 1,00 Tsd. | 30,580 |
12:05:17 | 71 | 30,530 |
12:03:48 | 37 | 30,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:58:34 | 350 | 30,500 |
11:50:15 | 476 | 30,480 |
11:49:49 | 1,00 Tsd. | 30,480 |
11:47:09 | 27 | 30,470 |
11:47:09 | 14 | 30,470 |
11:35:00 | 200 | 30,470 |
11:34:21 | 2 | 30,470 |
11:11:39 | 42 | 30,440 |
10:53:22 | 3 | 30,520 |
10:33:47 | 80 | 30,490 |
10:29:59 | 1 | 30,470 |
10:05:03 | 2 | 30,510 |
09:36:53 | 2 | 30,500 |
09:31:11 | 1 | 30,500 |
09:30:19 | 1 | 30,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login