VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 20:30:06 | 3 | 29,840 |
| 23.10.25 20:12:35 | 13 | 29,840 |
| 23.10.25 19:49:28 | 100 | 29,790 |
| 23.10.25 19:28:54 | 20 | 29,610 |
| 23.10.25 19:27:12 | 7 | 29,740 |
| 23.10.25 18:57:23 | 4 | 29,610 |
| 23.10.25 18:11:36 | 1 | 29,610 |
| 23.10.25 17:14:45 | 4 | 29,730 |
| 23.10.25 17:11:03 | 30 | 29,720 |
| 23.10.25 17:00:26 | 750 | 29,760 |
| 23.10.25 16:45:54 | 555 | 29,770 |
| 23.10.25 16:41:46 | 1,00 Tsd. | 29,760 |
| 23.10.25 16:07:55 | 140 | 29,840 |
| 23.10.25 16:07:24 | 14 | 29,840 |
| 23.10.25 16:00:03 | 1 | 29,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:56:08 | 954 | 29,780 |
| 23.10.25 15:50:29 | 2,07 Tsd. | 29,800 |
| 23.10.25 15:50:24 | 230 | 29,810 |
| 23.10.25 15:49:50 | 1,10 Tsd. | 29,790 |
| 23.10.25 15:37:49 | 100 | 29,790 |
| 23.10.25 15:08:07 | 100 | 29,740 |
| 23.10.25 14:56:23 | 1,00 Tsd. | 29,740 |
| 23.10.25 14:48:36 | 3 | 29,710 |
| 23.10.25 14:48:30 | 4 | 29,720 |
| 23.10.25 14:47:10 | 8 | 29,690 |
| 23.10.25 14:35:11 | 1 | 29,600 |
| 23.10.25 14:30:37 | 15 | 29,600 |
| 23.10.25 14:29:37 | 500 | 29,600 |
| 23.10.25 14:24:47 | 990 | 29,610 |
| 23.10.25 14:23:05 | 34 | 29,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 14:19:14 | 4 | 29,590 |
| 23.10.25 14:15:32 | 50 | 29,600 |
| 23.10.25 14:13:08 | 2 | 29,590 |
| 23.10.25 13:57:17 | 69 | 29,680 |
| 23.10.25 13:49:00 | 200 | 29,680 |
| 23.10.25 13:09:05 | 678 | 29,750 |
| 23.10.25 13:09:05 | 433 | 29,750 |
| 23.10.25 12:50:02 | 15 | 29,730 |
| 23.10.25 12:33:12 | 230 | 29,720 |
| 23.10.25 12:03:56 | 250 | 29,620 |
| 23.10.25 12:03:47 | 1,10 Tsd. | 29,620 |
| 23.10.25 11:49:31 | 30 | 29,670 |
| 23.10.25 11:42:14 | 65 | 29,660 |
| 23.10.25 11:36:58 | 1 | 29,660 |
| 23.10.25 11:31:02 | 100 | 29,630 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login