VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:22:06 | 1 | 29,130 |
19:02:18 | 4 | 28,990 |
18:48:30 | 50 | 29,150 |
18:35:51 | 4 | 29,140 |
17:53:22 | 170 | 28,980 |
17:53:21 | 180 | 29,080 |
17:53:12 | 180 | 29,180 |
17:07:56 | 70 | 29,150 |
16:53:49 | 4 | 29,090 |
16:30:07 | 3 | 29,000 |
16:29:55 | 50 | 29,000 |
16:25:38 | 350 | 29,000 |
16:22:44 | 182 | 29,000 |
16:22:10 | 500 | 29,010 |
16:01:34 | 5 | 28,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:03 | 1 | 29,000 |
15:56:12 | 4 | 29,000 |
15:53:06 | 4 | 29,020 |
15:53:01 | 777 | 29,000 |
15:52:58 | 1,10 Tsd. | 29,000 |
15:38:17 | 1 | 29,000 |
15:36:22 | 1 | 29,000 |
15:32:11 | 150 | 29,010 |
15:30:50 | 300 | 29,010 |
15:30:44 | 200 | 29,010 |
15:27:14 | 740 | 29,030 |
15:22:43 | 300 | 29,050 |
15:12:01 | 50 | 28,990 |
15:09:01 | 140 | 28,950 |
15:08:10 | 150 | 28,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:54:59 | 2 | 28,950 |
14:53:37 | 100 | 28,940 |
14:49:42 | 7 | 28,960 |
14:47:03 | 150 | 28,970 |
14:43:02 | 70 | 29,000 |
14:42:55 | 2 | 29,000 |
14:24:26 | 700 | 28,950 |
14:21:35 | 9 | 28,940 |
14:16:18 | 290 | 28,910 |
14:14:25 | 7 | 28,930 |
14:12:47 | 10 | 28,920 |
13:58:32 | 10 | 28,940 |
13:10:51 | 285 | 28,970 |
12:42:08 | 1 | 28,980 |
12:29:30 | 20 | 29,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login