VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:25 | 181 | 30,160 |
08:00:32 | 180 | 30,160 |
08:00:30 | 11 | 30,170 |
07:51:39 | 180 | 30,090 |
07:30:08 | 99 | 30,070 |
16.06.25 20:45:19 | 66 | 30,200 |
16.06.25 20:43:24 | 1 | 30,210 |
16.06.25 19:49:14 | 3 | 30,090 |
16.06.25 19:48:41 | 2 | 30,230 |
16.06.25 19:30:35 | 5 | 30,240 |
16.06.25 19:25:51 | 10 | 30,220 |
16.06.25 19:22:53 | 150 | 30,190 |
16.06.25 18:48:48 | 125 | 30,230 |
16.06.25 18:13:26 | 1 | 30,400 |
16.06.25 17:49:18 | 10 | 30,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 17:35:24 | 2 | 30,280 |
16.06.25 17:22:46 | 690 | 30,390 |
16.06.25 17:14:17 | 20 | 30,390 |
16.06.25 17:07:24 | 51 | 30,390 |
16.06.25 17:07:08 | 180 | 30,410 |
16.06.25 17:02:18 | 326 | 30,420 |
16.06.25 16:54:53 | 2 | 30,410 |
16.06.25 16:54:45 | 300 | 30,420 |
16.06.25 16:54:45 | 1,00 Tsd. | 30,420 |
16.06.25 16:54:45 | 1,00 Tsd. | 30,420 |
16.06.25 16:54:31 | 1,00 Tsd. | 30,420 |
16.06.25 16:48:09 | 150 | 30,440 |
16.06.25 16:45:36 | 550 | 30,410 |
16.06.25 16:31:36 | 32 | 30,450 |
16.06.25 16:28:11 | 11 | 30,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 16:24:21 | 34 | 30,460 |
16.06.25 16:23:38 | 169 | 30,450 |
16.06.25 16:00:29 | 1 | 30,460 |
16.06.25 16:00:21 | 12 | 30,470 |
16.06.25 15:56:52 | 3 | 30,440 |
16.06.25 15:51:54 | 4 | 30,400 |
16.06.25 15:47:52 | 1 | 30,420 |
16.06.25 15:45:12 | 25 | 30,430 |
16.06.25 15:45:12 | 100 | 30,430 |
16.06.25 15:38:17 | 143 | 30,440 |
16.06.25 15:17:47 | 150 | 30,460 |
16.06.25 14:51:51 | 50 | 30,500 |
16.06.25 14:46:19 | 20 | 30,510 |
16.06.25 14:35:51 | 50 | 30,550 |
16.06.25 14:34:09 | 1 | 30,520 |