VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:41 | 0 | 29,150 |
09:00:55 | 7 | 28,960 |
08:00:34 | 0 | 29,050 |
01.10.25 17:25:36 | 0 | 29,070 |
01.10.25 08:05:28 | 0 | 29,050 |
30.09.25 17:25:15 | 0 | 29,020 |
30.09.25 08:01:17 | 0 | 28,710 |
29.09.25 17:25:36 | 0 | 28,870 |
29.09.25 08:19:30 | 0 | 28,960 |
26.09.25 21:58:49 | 40 | 29,030 |
26.09.25 17:26:10 | 0 | 28,880 |
26.09.25 08:00:52 | 0 | 28,750 |
25.09.25 17:25:00 | 0 | 28,730 |
25.09.25 08:00:03 | 0 | 28,890 |
24.09.25 17:26:45 | 0 | 28,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 08:03:09 | 0 | 28,970 |
23.09.25 17:25:00 | 0 | 29,130 |
23.09.25 08:08:59 | 0 | 28,830 |
22.09.25 17:27:01 | 0 | 29,010 |
22.09.25 08:15:20 | 0 | 28,750 |
19.09.25 17:25:40 | 0 | 28,800 |
19.09.25 10:13:46 | 200 | 28,960 |
19.09.25 08:00:26 | 0 | 28,560 |
18.09.25 17:26:05 | 0 | 28,550 |
18.09.25 08:00:08 | 0 | 28,700 |
17.09.25 17:26:31 | 0 | 28,610 |
17.09.25 08:03:49 | 0 | 28,860 |
16.09.25 17:26:11 | 0 | 28,750 |
16.09.25 08:00:30 | 0 | 29,170 |
15.09.25 17:25:00 | 0 | 29,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 08:00:25 | 0 | 29,100 |
12.09.25 17:25:36 | 0 | 29,110 |
12.09.25 08:09:55 | 0 | 29,050 |
11.09.25 17:26:50 | 0 | 29,070 |
11.09.25 08:07:31 | 0 | 28,860 |
10.09.25 17:25:05 | 0 | 28,980 |
10.09.25 11:20:49 | 250 | 28,820 |
10.09.25 08:01:12 | 0 | 28,930 |
09.09.25 17:26:55 | 0 | 28,840 |
09.09.25 08:07:41 | 0 | 28,660 |
08.09.25 17:25:50 | 0 | 28,630 |
08.09.25 08:22:41 | 0 | 28,500 |
05.09.25 17:25:56 | 0 | 28,410 |
05.09.25 08:08:07 | 0 | 28,480 |
04.09.25 17:26:10 | 0 | 28,470 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login