VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:00:37 | 0 | 30,480 |
16.05.24 09:17:43 | 200 | 30,620 |
16.05.24 08:00:10 | 0 | 30,370 |
15.05.24 21:55:28 | 33 | 30,490 |
15.05.24 10:24:33 | 100 | 30,120 |
15.05.24 08:07:08 | 0 | 29,390 |
14.05.24 08:00:20 | 0 | 29,080 |
13.05.24 08:07:18 | 0 | 29,250 |
10.05.24 17:30:39 | 7 | 29,290 |
10.05.24 08:00:13 | 0 | 29,160 |
09.05.24 11:44:52 | 20 | 29,220 |
09.05.24 08:00:15 | 0 | 29,230 |
08.05.24 08:02:51 | 0 | 28,890 |
07.05.24 08:01:36 | 0 | 29,910 |
06.05.24 16:32:04 | 20 | 29,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 08:08:51 | 0 | 29,400 |
03.05.24 08:04:46 | 0 | 29,480 |
02.05.24 08:04:41 | 0 | 29,210 |
30.04.24 14:08:47 | 5 | 29,060 |
30.04.24 08:00:35 | 0 | 28,960 |
29.04.24 13:12:51 | 35 | 29,140 |
29.04.24 08:00:16 | 0 | 29,310 |
26.04.24 08:00:10 | 0 | 29,090 |
25.04.24 08:05:49 | 0 | 28,900 |
24.04.24 08:04:42 | 0 | 29,240 |
23.04.24 09:52:26 | 21 | 28,890 |
23.04.24 08:00:12 | 0 | 29,010 |
22.04.24 08:03:56 | 0 | 29,070 |
19.04.24 09:37:27 | 10 | 28,720 |
19.04.24 08:05:48 | 0 | 28,300 |
Keine Daten verfügbar