VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 08:01:04 | 0 | 30,680 |
10.06.24 21:52:31 | 20 | 30,680 |
10.06.24 21:43:15 | 0 | 30,410 |
10.06.24 21:13:02 | 0 | 30,410 |
10.06.24 20:43:27 | 0 | 30,400 |
10.06.24 20:37:46 | 33 | 30,400 |
10.06.24 20:13:34 | 0 | 30,500 |
10.06.24 19:43:38 | 0 | 30,500 |
10.06.24 19:13:52 | 0 | 30,500 |
10.06.24 18:43:01 | 0 | 30,500 |
10.06.24 18:38:20 | 11 | 30,500 |
10.06.24 18:13:05 | 0 | 30,500 |
10.06.24 17:43:00 | 0 | 30,500 |
10.06.24 17:35:33 | 16 | 30,500 |
10.06.24 17:13:27 | 0 | 30,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 17:08:11 | 20 | 30,180 |
10.06.24 16:43:31 | 0 | 30,170 |
10.06.24 16:32:30 | 50 | 30,140 |
10.06.24 16:29:10 | 900 | 30,230 |
10.06.24 16:14:06 | 0 | 30,030 |
10.06.24 15:43:29 | 0 | 30,010 |
10.06.24 15:35:41 | 117 | 30,040 |
10.06.24 15:13:54 | 0 | 30,000 |
10.06.24 14:44:15 | 0 | 30,000 |
10.06.24 14:22:19 | 33 | 30,000 |
10.06.24 14:14:00 | 0 | 30,000 |
10.06.24 14:07:02 | 10 | 29,930 |
10.06.24 13:44:17 | 0 | 29,920 |
10.06.24 13:28:57 | 4 | 29,920 |
10.06.24 13:14:21 | 0 | 29,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 12:45:44 | 11 | 29,910 |
10.06.24 12:43:48 | 0 | 29,890 |
10.06.24 12:32:06 | 30 | 29,860 |
10.06.24 12:25:00 | 17 | 29,870 |
10.06.24 12:23:56 | 20 | 29,870 |
10.06.24 12:13:14 | 0 | 29,860 |
10.06.24 12:02:48 | 402 | 29,870 |
10.06.24 11:45:44 | 8 | 29,900 |
10.06.24 11:44:13 | 0 | 29,900 |
10.06.24 11:43:39 | 100 | 29,920 |
10.06.24 11:43:38 | 350 | 29,900 |
10.06.24 11:38:09 | 83 | 29,950 |
10.06.24 11:19:48 | 17 | 29,960 |
10.06.24 11:14:14 | 0 | 30,020 |
10.06.24 11:10:50 | 9 | 29,980 |