VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:48:17 | 5 | 30,350 |
16.05.24 10:43:31 | 0 | 30,350 |
16.05.24 10:40:32 | 4 | 30,380 |
16.05.24 10:13:46 | 0 | 30,470 |
16.05.24 10:05:57 | 18 | 30,470 |
16.05.24 09:46:16 | 15 | 30,480 |
16.05.24 09:43:00 | 0 | 30,480 |
16.05.24 09:28:54 | 100 | 30,580 |
16.05.24 09:27:45 | 37 | 30,560 |
16.05.24 09:16:16 | 19 | 30,630 |
16.05.24 09:13:06 | 0 | 30,610 |
16.05.24 09:03:58 | 62 | 30,510 |
16.05.24 08:50:02 | 5 | 30,350 |
16.05.24 08:36:34 | 9 | 30,350 |
16.05.24 08:30:40 | 200 | 30,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:26:58 | 50 | 29,810 |
16.05.24 08:13:18 | 2 | 30,340 |
16.05.24 08:00:06 | 0 | 30,480 |
15.05.24 21:44:22 | 0 | 30,480 |
15.05.24 21:20:32 | 3 | 30,480 |
15.05.24 21:14:19 | 0 | 30,620 |
15.05.24 21:12:28 | 10 | 30,620 |
15.05.24 20:44:08 | 0 | 30,540 |
15.05.24 20:13:34 | 0 | 30,540 |
15.05.24 19:46:14 | 81 | 30,530 |
15.05.24 19:43:16 | 0 | 30,560 |
15.05.24 19:16:32 | 15 | 30,570 |
15.05.24 19:13:59 | 0 | 30,560 |
15.05.24 18:56:33 | 20 | 30,560 |
15.05.24 18:44:13 | 0 | 30,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:37:06 | 2 | 30,570 |
15.05.24 18:32:08 | 100 | 30,530 |
15.05.24 18:13:58 | 0 | 30,570 |
15.05.24 17:44:06 | 0 | 30,580 |
15.05.24 17:42:03 | 2 | 30,590 |
15.05.24 17:34:20 | 5 | 30,670 |
15.05.24 17:13:43 | 0 | 30,600 |
15.05.24 17:08:58 | 200 | 30,600 |
15.05.24 17:07:02 | 10 | 30,580 |
15.05.24 17:01:19 | 393 | 30,510 |
15.05.24 16:57:58 | 9 | 30,580 |
15.05.24 16:44:33 | 2 | 30,600 |
15.05.24 16:43:54 | 0 | 30,610 |
15.05.24 16:34:26 | 5 | 30,600 |
15.05.24 16:14:11 | 0 | 30,550 |