SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:43:10 | 0 | 228,050 |
17.05.24 10:13:06 | 0 | 228,100 |
17.05.24 10:09:20 | 5 | 228,000 |
17.05.24 10:08:47 | 15 | 227,950 |
17.05.24 09:52:02 | 10 | 228,950 |
17.05.24 09:50:23 | 3 | 229,600 |
17.05.24 09:47:27 | 20 | 229,800 |
17.05.24 09:43:10 | 0 | 229,750 |
17.05.24 09:42:36 | 10 | 229,350 |
17.05.24 09:41:35 | 6 | 229,350 |
17.05.24 09:28:58 | 11 | 230,150 |
17.05.24 09:27:52 | 4 | 229,900 |
17.05.24 09:27:52 | 4 | 229,950 |
17.05.24 09:18:38 | 4 | 230,800 |
17.05.24 09:16:05 | 4 | 230,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:13:40 | 0 | 231,400 |
17.05.24 09:13:10 | 5 | 231,400 |
17.05.24 09:01:14 | 3 | 232,200 |
17.05.24 09:00:08 | 4 | 231,700 |
17.05.24 08:00:06 | 0 | 233,200 |
16.05.24 21:49:20 | 8 | 233,400 |
16.05.24 21:44:11 | 0 | 233,350 |
16.05.24 21:14:09 | 0 | 233,550 |
16.05.24 20:44:28 | 0 | 233,600 |
16.05.24 20:44:22 | 7 | 233,600 |
16.05.24 20:22:49 | 7 | 233,450 |
16.05.24 20:14:14 | 0 | 232,950 |
16.05.24 19:43:50 | 0 | 232,950 |
16.05.24 19:29:44 | 2 | 232,950 |
16.05.24 19:14:23 | 0 | 234,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:58:41 | 1 | 234,450 |
16.05.24 18:43:20 | 0 | 232,850 |
16.05.24 18:13:35 | 0 | 233,000 |
16.05.24 17:43:47 | 0 | 233,000 |
16.05.24 17:16:56 | 3 | 233,000 |
16.05.24 17:16:49 | 3 | 232,950 |
16.05.24 17:13:38 | 0 | 232,900 |
16.05.24 17:12:45 | 5 | 232,950 |
16.05.24 17:06:24 | 5 | 233,000 |
16.05.24 16:43:53 | 0 | 233,700 |
16.05.24 16:27:50 | 9 | 234,200 |
16.05.24 16:13:46 | 0 | 233,900 |
16.05.24 15:43:14 | 0 | 234,500 |
16.05.24 15:34:00 | 9 | 234,950 |
16.05.24 15:32:04 | 9 | 234,750 |