SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:44 | 0 | 228,80 |
16:30:36 | 0 | 229,05 |
12:30:35 | 0 | 229,70 |
09:30:22 | 0 | 229,70 |
08:10:37 | 0 | 232,55 |
16.05.24 19:30:43 | 0 | 232,20 |
16.05.24 16:30:23 | 0 | 233,75 |
16.05.24 12:30:34 | 0 | 234,30 |
16.05.24 09:30:40 | 0 | 236,80 |
16.05.24 08:10:35 | 0 | 237,60 |
15.05.24 19:30:45 | 0 | 235,75 |
15.05.24 16:30:28 | 0 | 234,35 |
15.05.24 12:30:27 | 0 | 233,75 |
15.05.24 09:30:31 | 0 | 233,95 |
15.05.24 08:10:32 | 0 | 234,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 19:30:43 | 0 | 232,80 |
14.05.24 16:30:40 | 0 | 233,35 |
14.05.24 12:30:36 | 0 | 232,00 |
14.05.24 09:30:29 | 0 | 233,80 |
14.05.24 08:10:30 | 0 | 233,55 |
13.05.24 19:30:52 | 0 | 232,15 |
13.05.24 16:30:38 | 0 | 232,85 |
13.05.24 12:30:28 | 0 | 232,50 |
13.05.24 09:30:26 | 0 | 232,40 |
13.05.24 08:10:35 | 0 | 234,20 |
10.05.24 19:30:39 | 0 | 233,15 |
10.05.24 16:30:31 | 0 | 232,50 |
10.05.24 12:30:23 | 0 | 233,00 |
10.05.24 09:30:33 | 0 | 230,55 |
10.05.24 08:10:37 | 0 | 230,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 19:59:25 | 0 | 229,25 |
09.05.24 19:30:41 | 0 | 228,85 |
09.05.24 16:30:39 | 0 | 228,70 |
09.05.24 12:30:34 | 0 | 226,35 |
09.05.24 09:30:28 | 0 | 226,05 |
09.05.24 08:10:36 | 0 | 226,60 |
08.05.24 19:30:50 | 0 | 225,65 |
08.05.24 16:30:30 | 0 | 226,30 |
08.05.24 12:30:39 | 0 | 225,85 |
08.05.24 09:30:27 | 0 | 223,90 |
08.05.24 08:10:34 | 0 | 221,85 |
07.05.24 19:30:38 | 0 | 221,35 |
07.05.24 16:30:36 | 0 | 220,25 |
07.05.24 12:30:24 | 0 | 220,65 |
07.05.24 09:30:27 | 0 | 220,80 |