Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:39:50 | 20 | 300,60 |
| 17:38:03 | 20 | 300,60 |
| 17:38:00 | 14 | 300,60 |
| 17:37:41 | 2 | 300,60 |
| 17:37:18 | 31 | 300,60 |
| 17:37:06 | 20 | 300,60 |
| 17:36:24 | 20 | 300,60 |
| 17:35:55 | 52 | 300,60 |
| 17:35:10 | 5 | 300,60 |
| 17:35:10 | 34 | 300,60 |
| 17:35:10 | 23 | 300,60 |
| 17:35:10 | 120 | 300,60 |
| 17:35:10 | 43 | 300,60 |
| 17:35:10 | 1,60 Tsd. | 300,60 |
| 17:35:10 | 47 | 300,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:10 | 15 | 300,60 |
| 17:35:10 | 342 | 300,60 |
| 17:35:10 | 22 | 300,60 |
| 17:35:10 | 374 | 300,60 |
| 17:35:10 | 1 | 300,60 |
| 17:35:10 | 23 | 300,60 |
| 17:35:10 | 49 | 300,60 |
| 17:35:10 | 34 | 300,60 |
| 17:35:10 | 389 | 300,60 |
| 17:35:10 | 524 | 300,60 |
| 17:35:10 | 12 | 300,60 |
| 17:35:10 | 23 | 300,60 |
| 17:35:10 | 45 | 300,60 |
| 17:35:10 | 47 | 300,60 |
| 17:35:10 | 745 | 300,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:10 | 34 | 300,60 |
| 17:35:10 | 141 | 300,60 |
| 17:35:10 | 487 | 300,60 |
| 17:35:10 | 912 | 300,60 |
| 17:35:10 | 165 | 300,60 |
| 17:35:10 | 145 | 300,60 |
| 17:35:10 | 231 | 300,60 |
| 17:35:10 | 57 | 300,60 |
| 17:35:10 | 462 | 300,60 |
| 17:35:10 | 238 | 300,60 |
| 17:35:10 | 272 | 300,60 |
| 17:35:10 | 116 | 300,60 |
| 17:35:10 | 400 | 300,60 |
| 17:35:10 | 481 | 300,60 |
| 17:35:10 | 227 | 300,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login