SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:21:25 | - | 229,550 |
| 09:21:24 | - | 229,500 |
| 09:21:17 | - | 229,400 |
| 09:21:09 | - | 229,450 |
| 09:21:08 | - | 229,400 |
| 09:20:54 | - | 229,450 |
| 09:20:37 | - | 229,450 |
| 09:20:37 | - | 229,400 |
| 09:20:36 | - | 229,450 |
| 09:20:36 | - | 229,500 |
| 09:20:36 | - | 229,450 |
| 09:20:36 | - | 229,500 |
| 09:20:36 | - | 229,450 |
| 09:20:33 | - | 229,400 |
| 09:20:33 | - | 229,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:20:33 | - | 229,450 |
| 09:20:32 | - | 229,550 |
| 09:20:21 | - | 229,550 |
| 09:20:20 | - | 229,600 |
| 09:20:06 | - | 229,550 |
| 09:20:06 | - | 229,550 |
| 09:19:47 | - | 229,500 |
| 09:19:46 | - | 229,500 |
| 09:19:45 | - | 229,500 |
| 09:19:44 | - | 229,500 |
| 09:19:42 | - | 229,500 |
| 09:19:42 | - | 229,500 |
| 09:19:40 | - | 229,500 |
| 09:19:22 | - | 229,500 |
| 09:19:21 | - | 229,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:19:18 | - | 229,500 |
| 09:19:11 | - | 229,500 |
| 09:19:10 | - | 229,550 |
| 09:19:10 | - | 229,500 |
| 09:19:08 | - | 229,550 |
| 09:19:07 | - | 229,500 |
| 09:19:07 | - | 229,550 |
| 09:19:07 | - | 229,550 |
| 09:19:04 | - | 229,500 |
| 09:18:57 | - | 229,550 |
| 09:18:52 | - | 229,600 |
| 09:18:51 | - | 229,550 |
| 09:18:50 | - | 229,600 |
| 09:18:49 | - | 229,600 |
| 09:18:43 | - | 229,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login