SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:28:11 | - | 229,450 |
10:28:08 | - | 229,500 |
10:28:01 | - | 229,450 |
10:27:59 | - | 229,500 |
10:27:59 | - | 229,450 |
10:27:58 | - | 229,500 |
10:27:56 | - | 229,500 |
10:27:54 | - | 229,500 |
10:27:50 | - | 229,500 |
10:27:44 | - | 229,450 |
10:27:15 | - | 229,450 |
10:27:15 | - | 229,450 |
10:27:15 | - | 229,450 |
10:26:57 | - | 229,500 |
10:26:55 | - | 229,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:26:53 | - | 229,500 |
10:26:44 | - | 229,500 |
10:26:44 | - | 229,450 |
10:26:44 | - | 229,500 |
10:26:44 | - | 229,450 |
10:26:44 | - | 229,450 |
10:26:40 | - | 229,400 |
10:26:38 | - | 229,450 |
10:26:38 | - | 229,400 |
10:26:28 | - | 229,450 |
10:26:28 | - | 229,450 |
10:26:19 | - | 229,450 |
10:25:57 | - | 229,500 |
10:25:57 | - | 229,500 |
10:25:22 | - | 229,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:22 | - | 229,400 |
10:25:22 | - | 229,400 |
10:25:22 | - | 229,350 |
10:25:07 | - | 229,300 |
10:25:00 | - | 229,250 |
10:24:35 | - | 229,200 |
10:24:35 | - | 229,200 |
10:24:35 | - | 229,200 |
10:24:34 | - | 229,200 |
10:24:32 | - | 229,250 |
10:24:16 | - | 229,250 |
10:24:14 | - | 229,250 |
10:24:08 | - | 229,300 |
10:24:05 | - | 229,250 |
10:24:05 | - | 229,300 |