SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 22:57:38 | 30 | 246,500 |
| 01.10.25 22:50:40 | 2 | 246,500 |
| 01.10.25 22:43:35 | 0 | 245,700 |
| 01.10.25 22:14:31 | 0 | 245,700 |
| 01.10.25 21:59:53 | 48 | 245,700 |
| 01.10.25 21:43:45 | 0 | 246,600 |
| 01.10.25 21:41:21 | 2 | 246,700 |
| 01.10.25 21:39:29 | 1 | 246,700 |
| 01.10.25 21:27:04 | 1 | 246,000 |
| 01.10.25 21:24:39 | 22 | 246,650 |
| 01.10.25 21:14:06 | 0 | 246,100 |
| 01.10.25 20:58:36 | 40 | 246,100 |
| 01.10.25 20:58:13 | 5 | 246,700 |
| 01.10.25 20:55:17 | 4 | 246,700 |
| 01.10.25 20:52:49 | 10 | 246,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 20:49:38 | 8 | 246,250 |
| 01.10.25 20:43:55 | 0 | 246,650 |
| 01.10.25 20:31:01 | 12 | 246,650 |
| 01.10.25 20:18:32 | 1 | 246,000 |
| 01.10.25 20:16:08 | 6 | 245,600 |
| 01.10.25 20:13:15 | 0 | 246,000 |
| 01.10.25 20:05:04 | 2 | 245,500 |
| 01.10.25 19:44:25 | 0 | 246,000 |
| 01.10.25 19:34:58 | 10 | 246,000 |
| 01.10.25 19:14:29 | 0 | 245,650 |
| 01.10.25 19:10:07 | 50 | 245,650 |
| 01.10.25 18:44:24 | 0 | 245,800 |
| 01.10.25 18:42:40 | 3 | 245,800 |
| 01.10.25 18:38:37 | 21 | 245,050 |
| 01.10.25 18:14:27 | 0 | 245,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 18:10:03 | 40 | 245,000 |
| 01.10.25 18:03:44 | 50 | 244,900 |
| 01.10.25 17:56:41 | 1 | 245,000 |
| 01.10.25 17:54:09 | 2 | 244,700 |
| 01.10.25 17:47:48 | 2 | 245,150 |
| 01.10.25 17:44:31 | 0 | 244,700 |
| 01.10.25 17:42:05 | 10 | 244,500 |
| 01.10.25 17:34:48 | 2 | 245,650 |
| 01.10.25 17:31:43 | 6 | 245,650 |
| 01.10.25 17:14:04 | 0 | 245,100 |
| 01.10.25 17:07:54 | 25 | 245,150 |
| 01.10.25 17:01:52 | 10 | 245,000 |
| 01.10.25 17:01:51 | 2 | 245,000 |
| 01.10.25 16:53:36 | 3 | 243,900 |
| 01.10.25 16:52:39 | 2 | 243,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login