SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:23 | 0 | 215,150 |
20:43:46 | 2 | 215,250 |
20:43:36 | 0 | 214,700 |
20:14:15 | 0 | 214,700 |
19:44:00 | 0 | 214,600 |
19:36:26 | 3 | 214,600 |
19:13:57 | 0 | 214,450 |
18:48:48 | 2 | 214,200 |
18:44:16 | 0 | 214,700 |
18:13:47 | 0 | 214,700 |
17:43:33 | 0 | 214,650 |
17:14:05 | 0 | 214,500 |
16:46:25 | 8 | 216,150 |
16:43:34 | 0 | 216,500 |
16:13:34 | 0 | 217,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:15 | 0 | 216,900 |
15:14:16 | 0 | 216,950 |
14:43:35 | 0 | 216,550 |
14:36:53 | 276 | 216,500 |
14:14:03 | 0 | 216,900 |
13:43:18 | 0 | 217,150 |
13:37:41 | 2 | 217,450 |
13:34:19 | 4 | 217,250 |
13:14:06 | 0 | 217,100 |
12:43:40 | 0 | 216,300 |
12:14:24 | 0 | 215,250 |
11:44:18 | 0 | 215,200 |
11:39:50 | 5 | 215,200 |
11:14:03 | 0 | 214,600 |
10:56:19 | 2 | 214,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:21 | 0 | 215,000 |
10:23:12 | 2 | 214,750 |
10:14:20 | 0 | 214,950 |
09:44:18 | 0 | 215,200 |
09:29:59 | 4 | 214,900 |
09:29:58 | 2 | 214,900 |
09:13:47 | 0 | 215,950 |
08:00:04 | 0 | 216,150 |
29.04.24 21:43:08 | 0 | 216,150 |
29.04.24 21:13:10 | 0 | 216,150 |
29.04.24 20:43:12 | 0 | 216,400 |
29.04.24 20:13:08 | 0 | 216,550 |
29.04.24 19:44:01 | 0 | 216,550 |
29.04.24 19:14:24 | 0 | 216,550 |
29.04.24 18:44:24 | 25 | 216,800 |