SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:27 | 0 | 217,450 |
18:58:08 | 9 | 217,450 |
18:44:24 | 0 | 216,950 |
18:13:06 | 0 | 216,950 |
18:03:27 | 2 | 216,900 |
17:43:17 | 0 | 217,400 |
17:34:13 | 1 | 217,950 |
17:13:43 | 0 | 217,600 |
16:47:53 | 1 | 217,500 |
16:43:32 | 0 | 217,050 |
16:24:39 | 1 | 217,050 |
16:13:59 | 0 | 216,150 |
15:56:15 | 7 | 216,400 |
15:53:13 | 21 | 216,550 |
15:50:04 | 11 | 216,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:50 | 4 | 216,550 |
15:43:55 | 0 | 216,550 |
15:13:46 | 0 | 216,150 |
15:12:49 | 1 | 216,150 |
14:44:18 | 0 | 216,200 |
14:13:45 | 0 | 217,300 |
13:43:34 | 0 | 217,300 |
13:13:01 | 0 | 217,000 |
13:03:22 | 1 | 217,050 |
12:43:27 | 0 | 216,450 |
12:39:37 | 14 | 216,600 |
12:14:20 | 0 | 216,550 |
11:44:01 | 0 | 216,350 |
11:14:04 | 0 | 216,350 |
10:44:05 | 0 | 216,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:33:27 | 2 | 215,650 |
10:13:49 | 0 | 216,700 |
10:00:39 | 2 | 217,500 |
09:43:39 | 0 | 217,200 |
09:43:35 | 10 | 217,200 |
09:34:44 | 9 | 217,050 |
09:25:01 | 2 | 216,450 |
09:13:51 | 0 | 217,250 |
08:43:38 | 0 | 218,000 |
07:30:22 | 0 | 217,350 |
03.09.25 22:44:09 | 0 | 217,850 |
03.09.25 22:29:14 | 6 | 217,850 |
03.09.25 22:13:03 | 0 | 217,850 |
03.09.25 22:07:47 | 49 | 217,850 |
03.09.25 22:07:11 | 51 | 217,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login