SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:12 | 0 | 245,550 |
22:14:27 | 0 | 245,550 |
21:43:27 | 0 | 245,550 |
21:13:54 | 0 | 245,450 |
21:12:41 | 2 | 245,450 |
21:08:34 | 3 | 245,550 |
20:43:34 | 0 | 244,800 |
20:13:28 | 0 | 244,400 |
19:45:30 | 5 | 244,250 |
19:43:22 | 0 | 244,550 |
19:14:17 | 0 | 245,600 |
19:12:45 | 4 | 245,600 |
19:06:21 | 1 | 245,700 |
18:44:09 | 0 | 245,600 |
18:30:56 | 10 | 244,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:58 | 5 | 246,200 |
18:13:00 | 0 | 246,250 |
18:02:59 | 5 | 246,350 |
17:56:27 | 20 | 246,700 |
17:43:14 | 0 | 246,800 |
17:24:22 | 3 | 246,200 |
17:22:33 | 3 | 246,750 |
17:13:58 | 0 | 246,700 |
16:44:24 | 0 | 245,300 |
16:23:56 | 15 | 245,100 |
16:13:55 | 26 | 246,950 |
16:13:41 | 10 | 247,000 |
16:13:37 | 0 | 247,300 |
16:13:21 | 26 | 247,900 |
16:11:41 | 2 | 248,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:46 | 5 | 247,800 |
16:09:47 | 35 | 247,800 |
16:09:47 | 6 | 247,800 |
16:09:32 | 10 | 248,400 |
15:57:45 | 1 | 250,700 |
15:55:22 | 20 | 251,850 |
15:54:29 | 1 | 252,250 |
15:49:48 | 1 | 254,100 |
15:44:01 | 0 | 254,300 |
15:41:32 | 1 | 254,650 |
15:14:04 | 0 | 256,600 |
15:08:46 | 3 | 256,550 |
15:01:13 | 1 | 257,250 |
14:43:56 | 0 | 256,700 |
14:41:12 | 10 | 256,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login