SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:05 | 0 | 239,400 |
19:00:03 | 0 | 239,150 |
18:45:06 | 0 | 239,300 |
18:30:02 | 0 | 239,100 |
18:15:05 | 0 | 238,650 |
18:00:07 | 0 | 239,000 |
17:45:02 | 0 | 238,650 |
17:35:04 | 0 | 239,450 |
17:17:27 | 5 | 239,450 |
17:15:10 | 0 | 240,100 |
17:00:07 | 0 | 239,600 |
16:45:40 | 17 | 239,750 |
16:45:02 | 0 | 239,750 |
16:30:09 | 0 | 239,400 |
16:15:03 | 0 | 238,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:06 | 0 | 239,500 |
15:45:04 | 0 | 239,700 |
15:35:56 | 0 | 239,100 |
15:30:01 | 0 | 239,600 |
15:15:04 | 0 | 239,700 |
15:00:04 | 0 | 239,950 |
14:45:07 | 0 | 239,950 |
14:30:05 | 0 | 240,150 |
14:25:42 | 5 | 240,000 |
14:03:10 | 40 | 240,300 |
14:02:57 | 40 | 240,250 |
14:00:05 | 0 | 240,350 |
13:45:06 | 0 | 240,750 |
13:30:10 | 0 | 240,500 |
13:15:03 | 0 | 240,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:03 | 0 | 240,100 |
12:45:04 | 0 | 240,600 |
12:34:06 | 3 | 240,500 |
12:32:03 | 3 | 240,400 |
12:30:05 | 0 | 240,500 |
12:15:06 | 0 | 240,800 |
12:00:02 | 0 | 241,100 |
11:45:04 | 0 | 241,550 |
11:30:06 | 0 | 241,250 |
11:15:04 | 0 | 242,000 |
11:00:01 | 0 | 241,950 |
10:58:15 | 20 | 241,900 |
10:45:04 | 0 | 241,550 |
10:30:02 | 0 | 242,100 |
10:16:45 | 25 | 241,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login