SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:04 | 0 | 221,900 |
16:03:08 | 20 | 221,750 |
16:02:57 | 20 | 221,750 |
16:00:03 | 0 | 221,500 |
15:45:03 | 0 | 221,450 |
15:35:12 | 0 | 221,750 |
15:32:18 | 5 | 221,800 |
15:30:07 | 0 | 221,800 |
15:27:29 | 5 | 222,050 |
15:18:34 | 10 | 222,250 |
15:15:08 | 0 | 222,350 |
15:00:09 | 0 | 222,050 |
14:45:08 | 0 | 222,550 |
14:30:10 | 0 | 222,200 |
14:25:51 | 10 | 222,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:08:35 | 19 | 223,100 |
14:01:50 | 19 | 223,100 |
14:00:09 | 0 | 222,800 |
13:45:08 | 0 | 222,900 |
13:43:42 | 5 | 222,950 |
13:41:59 | 5 | 223,000 |
13:39:44 | 16 | 222,850 |
13:37:21 | 16 | 222,850 |
13:30:14 | 0 | 223,000 |
13:27:08 | 0 | 222,900 |
13:15:06 | 0 | 223,000 |
13:05:08 | 0 | 222,850 |
12:45:04 | 0 | 222,700 |
12:30:06 | 0 | 222,950 |
12:26:49 | 30 | 222,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:26:45 | 30 | 222,700 |
12:15:05 | 0 | 222,500 |
12:06:19 | 20 | 222,600 |
12:02:39 | 20 | 222,450 |
12:00:05 | 0 | 222,250 |
11:45:05 | 0 | 222,850 |
11:42:24 | 60 | 222,650 |
11:30:04 | 0 | 222,300 |
11:15:04 | 0 | 222,250 |
11:12:01 | 60 | 222,300 |
11:00:07 | 0 | 222,300 |
10:45:03 | 0 | 222,500 |
10:34:27 | 2 | 222,850 |
10:30:07 | 0 | 222,900 |
10:15:07 | 0 | 223,400 |