SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:02 | 0 | 225,600 |
19:00:06 | 0 | 225,750 |
18:47:31 | 25 | 225,350 |
18:45:05 | 0 | 225,350 |
18:30:06 | 0 | 225,300 |
18:15:04 | 0 | 225,350 |
18:00:02 | 0 | 225,450 |
17:45:02 | 0 | 225,550 |
17:35:05 | 0 | 225,200 |
17:15:20 | 0 | 225,300 |
17:00:08 | 0 | 225,300 |
16:54:41 | 10 | 225,600 |
16:45:06 | 0 | 225,550 |
16:30:09 | 0 | 225,500 |
16:15:03 | 0 | 226,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:08 | 0 | 226,300 |
15:45:06 | 0 | 225,400 |
15:35:14 | 0 | 224,600 |
15:30:09 | 0 | 224,500 |
15:15:09 | 0 | 224,450 |
15:00:09 | 0 | 224,300 |
14:57:18 | 45 | 224,550 |
14:57:01 | 30 | 224,500 |
14:53:56 | 15 | 224,300 |
14:52:12 | 28 | 224,200 |
14:52:06 | 28 | 224,200 |
14:45:08 | 0 | 223,700 |
14:42:51 | 30 | 223,600 |
14:42:46 | 30 | 223,550 |
14:30:11 | 0 | 223,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:09 | 0 | 222,550 |
13:45:09 | 0 | 222,800 |
13:30:27 | 0 | 223,250 |
13:30:12 | 25 | 223,250 |
13:30:08 | 25 | 223,250 |
13:27:03 | 0 | 223,250 |
13:15:04 | 0 | 223,150 |
13:05:05 | 0 | 223,200 |
12:45:02 | 0 | 223,300 |
12:30:06 | 0 | 223,100 |
12:15:03 | 0 | 222,900 |
12:00:04 | 0 | 223,050 |
11:45:05 | 0 | 223,100 |
11:31:58 | 30 | 223,850 |
11:31:55 | 30 | 223,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login