SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:13 | 35 | 239,6000 |
16:18:49 | 40 | 238,9500 |
15:41:18 | 250 | 239,6000 |
14:36:36 | 185 | 240,2500 |
13:47:48 | 2 | 240,7000 |
13:16:52 | 73 | 240,0500 |
11:43:38 | 50 | 241,5500 |
10:55:07 | 45 | 241,7000 |
10:33:35 | 5 | 242,3500 |
10:28:07 | 35 | 241,9500 |
08:54:37 | 29 | 240,9000 |
08:36:52 | 49 | 240,0000 |
08:10:16 | 0 | 240,1000 |
23.07.25 20:27:48 | 8 | 239,4000 |
23.07.25 19:44:17 | 10 | 239,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 18:25:51 | 20 | 238,7000 |
23.07.25 17:38:38 | 31 | 235,7000 |
23.07.25 17:20:36 | 49 | 236,5000 |
23.07.25 14:58:19 | 23 | 234,8000 |
23.07.25 14:27:03 | 21 | 234,6000 |
23.07.25 14:19:44 | 30 | 234,7500 |
23.07.25 14:15:16 | 100 | 234,7000 |
23.07.25 13:30:16 | 28 | 233,7000 |
23.07.25 13:15:37 | 20 | 233,8500 |
23.07.25 12:51:37 | 35 | 234,0000 |
23.07.25 12:35:48 | 375 | 234,2500 |
23.07.25 11:24:37 | 19 | 234,7500 |
23.07.25 11:16:10 | 20 | 235,4500 |
23.07.25 11:12:47 | 100 | 236,4000 |
23.07.25 10:44:41 | 18 | 236,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 10:09:12 | 50 | 235,1000 |
23.07.25 09:51:56 | 145 | 234,9000 |
23.07.25 09:35:01 | 125 | 233,9000 |
23.07.25 09:08:22 | 110 | 235,0500 |
23.07.25 09:07:30 | 130 | 234,6500 |
23.07.25 08:14:25 | 0 | 234,1500 |
22.07.25 20:35:40 | 15 | 231,8000 |
22.07.25 16:14:51 | 40 | 231,6000 |
22.07.25 16:10:32 | 100 | 231,6500 |
22.07.25 15:16:09 | 50 | 233,3000 |
22.07.25 15:08:23 | 45 | 233,0500 |
22.07.25 15:05:49 | 45 | 232,9500 |
22.07.25 14:49:26 | 120 | 232,7000 |
22.07.25 12:17:49 | 62 | 232,2000 |
22.07.25 11:39:24 | 75 | 232,6500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login