SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:28 | 50 | 231,6000 |
16:13:34 | 65 | 230,3000 |
12:30:23 | 25 | 231,9000 |
11:31:51 | 25 | 231,7500 |
11:20:07 | 20 | 231,7500 |
10:04:04 | 25 | 232,8500 |
09:37:25 | 70 | 232,7000 |
08:07:42 | 0 | 231,1000 |
20.05.24 17:07:15 | 10 | 231,9000 |
20.05.24 08:04:05 | 2 | 229,7000 |
17.05.24 16:29:14 | 65 | 229,4000 |
17.05.24 16:29:06 | 100 | 229,4000 |
17.05.24 16:22:43 | 75 | 229,4500 |
17.05.24 16:17:36 | 45 | 229,2500 |
17.05.24 15:55:47 | 50 | 229,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:38:15 | 65 | 229,2500 |
17.05.24 15:26:10 | 100 | 229,2500 |
17.05.24 15:22:16 | 22 | 228,8000 |
17.05.24 15:02:09 | 25 | 228,1500 |
17.05.24 13:15:05 | 33 | 228,8500 |
17.05.24 12:36:58 | 65 | 229,9000 |
17.05.24 12:13:49 | 31 | 229,3500 |
17.05.24 11:45:18 | 135 | 228,9000 |
17.05.24 11:41:10 | 15 | 228,9500 |
17.05.24 11:22:26 | 40 | 228,2000 |
17.05.24 11:07:22 | 200 | 228,0000 |
17.05.24 11:03:12 | 300 | 228,2000 |
17.05.24 08:05:58 | 0 | 232,4500 |
16.05.24 18:54:58 | 175 | 235,0000 |
16.05.24 18:54:22 | 50 | 232,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:15:47 | 90 | 233,0000 |
16.05.24 17:02:27 | 64 | 233,3500 |
16.05.24 16:48:44 | 50 | 233,4500 |
16.05.24 16:03:22 | 17 | 234,0000 |
16.05.24 15:18:37 | 50 | 234,7500 |
16.05.24 15:09:42 | 130 | 234,7000 |
16.05.24 15:02:45 | 130 | 235,1000 |
16.05.24 14:58:32 | 400 | 234,9500 |
16.05.24 14:11:33 | 150 | 234,8000 |
16.05.24 13:57:32 | 100 | 235,4500 |
16.05.24 13:53:20 | 25 | 235,8000 |
16.05.24 13:36:10 | 250 | 235,2500 |
16.05.24 13:05:57 | 95 | 234,6000 |
16.05.24 12:58:12 | 20 | 234,6500 |
16.05.24 12:57:35 | 10 | 234,6500 |