SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:09 | 14 | 225,4000 |
16:05:45 | 70 | 226,4000 |
14:48:21 | 600 | 223,8000 |
14:48:01 | 15 | 223,6500 |
14:28:24 | 50 | 222,4000 |
13:57:56 | 100 | 222,7500 |
12:00:14 | 46 | 223,1000 |
11:55:10 | 20 | 223,4000 |
11:19:03 | 90 | 224,2000 |
10:52:27 | 21 | 223,7000 |
10:47:23 | 50 | 223,9500 |
10:16:27 | 26 | 224,2500 |
09:13:32 | 250 | 225,3000 |
09:08:05 | 110 | 224,3500 |
08:02:10 | 0 | 223,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 21:08:56 | 30 | 223,7000 |
02.07.25 17:31:30 | 2 | 223,5000 |
02.07.25 16:30:07 | 25 | 223,6000 |
02.07.25 16:05:45 | 20 | 222,5500 |
02.07.25 15:31:39 | 110 | 222,3000 |
02.07.25 15:18:31 | 15 | 222,6000 |
02.07.25 14:39:03 | 50 | 223,1500 |
02.07.25 13:56:38 | 7 | 224,6000 |
02.07.25 12:52:02 | 88 | 224,1000 |
02.07.25 12:40:31 | 50 | 223,9500 |
02.07.25 12:11:08 | 1 | 224,0000 |
02.07.25 12:06:33 | 250 | 224,3500 |
02.07.25 12:06:27 | 150 | 224,2000 |
02.07.25 11:52:59 | 67 | 225,1000 |
02.07.25 10:44:55 | 250 | 224,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 09:58:24 | 180 | 222,7000 |
02.07.25 09:51:50 | 300 | 222,6500 |
02.07.25 08:03:11 | 0 | 224,4500 |
01.07.25 16:51:29 | 25 | 222,2000 |
01.07.25 16:06:03 | 5 | 223,1500 |
01.07.25 16:02:13 | 450 | 223,0500 |
01.07.25 14:52:51 | 116 | 222,1500 |
01.07.25 14:14:58 | 20 | 223,1000 |
01.07.25 13:50:13 | 70 | 222,7500 |
01.07.25 12:47:27 | 20 | 223,6000 |
01.07.25 12:41:33 | 35 | 223,5500 |
01.07.25 11:01:06 | 10 | 224,0500 |
01.07.25 09:38:12 | 43 | 225,6000 |
01.07.25 09:05:21 | 75 | 225,5000 |
01.07.25 08:50:27 | 23 | 226,6000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login