SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:36:20 | 10 | 246,950 |
| 01.10.25 20:51:27 | 14 | 246,950 |
| 01.10.25 20:51:04 | 2 | 246,950 |
| 01.10.25 20:47:28 | 8 | 246,300 |
| 01.10.25 20:44:53 | 1 | 246,350 |
| 01.10.25 20:27:24 | 1 | 247,150 |
| 01.10.25 20:24:28 | 3 | 246,300 |
| 01.10.25 20:24:14 | 1 | 247,150 |
| 01.10.25 20:23:52 | 1 | 246,300 |
| 01.10.25 20:21:04 | 3 | 247,050 |
| 01.10.25 20:20:45 | 10 | 247,050 |
| 01.10.25 20:19:47 | 30 | 246,600 |
| 01.10.25 20:17:58 | 20 | 246,150 |
| 01.10.25 20:17:45 | 6 | 246,100 |
| 01.10.25 20:11:47 | 1 | 245,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 20:08:19 | 1 | 246,000 |
| 01.10.25 19:58:28 | 25 | 245,600 |
| 01.10.25 19:57:58 | 3 | 245,650 |
| 01.10.25 19:57:49 | 1 | 246,500 |
| 01.10.25 19:48:43 | 24 | 245,950 |
| 01.10.25 19:46:13 | 1 | 246,800 |
| 01.10.25 19:45:10 | 1 | 246,750 |
| 01.10.25 19:35:59 | 39 | 245,950 |
| 01.10.25 19:22:22 | 3 | 246,950 |
| 01.10.25 19:21:32 | 8 | 246,950 |
| 01.10.25 19:19:41 | 9 | 246,250 |
| 01.10.25 19:19:20 | 25 | 246,600 |
| 01.10.25 19:13:20 | 1 | 245,650 |
| 01.10.25 19:10:08 | 30 | 245,950 |
| 01.10.25 19:09:03 | 30 | 245,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 19:08:14 | 5 | 245,000 |
| 01.10.25 18:59:25 | 1 | 245,500 |
| 01.10.25 18:58:57 | 1 | 245,450 |
| 01.10.25 18:58:20 | 2 | 244,650 |
| 01.10.25 18:52:29 | 3 | 244,450 |
| 01.10.25 18:52:17 | 1 | 245,350 |
| 01.10.25 18:42:01 | 12 | 245,600 |
| 01.10.25 18:38:08 | 20 | 245,550 |
| 01.10.25 18:35:18 | 4 | 245,650 |
| 01.10.25 18:33:02 | 3 | 245,600 |
| 01.10.25 18:32:13 | 1 | 245,650 |
| 01.10.25 18:31:43 | 1 | 245,650 |
| 01.10.25 18:30:43 | 1 | 244,850 |
| 01.10.25 18:29:23 | 1 | 244,850 |
| 01.10.25 18:19:39 | 25 | 245,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login