SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 19:39:59 | 70 | 231,650 |
20.05.24 17:56:45 | 1 | 231,950 |
20.05.24 17:54:33 | 1 | 231,900 |
20.05.24 17:50:26 | 1 | 231,950 |
20.05.24 17:47:52 | 1 | 231,900 |
20.05.24 17:44:44 | 10 | 232,000 |
20.05.24 17:40:29 | 8 | 232,000 |
20.05.24 17:03:05 | 1 | 231,700 |
20.05.24 17:02:35 | 1 | 231,600 |
20.05.24 16:56:23 | 10 | 231,450 |
20.05.24 14:12:27 | 10 | 231,500 |
20.05.24 14:08:23 | 3 | 231,550 |
20.05.24 14:00:05 | 3 | 231,300 |
20.05.24 13:59:35 | 1 | 231,350 |
20.05.24 13:41:22 | 1 | 231,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 12:46:36 | 1 | 231,350 |
20.05.24 12:44:17 | 1 | 231,350 |
20.05.24 12:41:38 | 1 | 231,300 |
20.05.24 12:06:40 | 7 | 231,150 |
20.05.24 12:06:24 | 6 | 231,150 |
20.05.24 12:00:50 | 1 | 231,200 |
20.05.24 11:59:58 | 4 | 231,200 |
20.05.24 11:57:25 | 15 | 231,200 |
20.05.24 11:40:24 | 25 | 230,900 |
20.05.24 11:35:40 | 200 | 230,800 |
20.05.24 11:34:40 | 25 | 230,800 |
20.05.24 11:26:45 | 2 | 230,550 |
20.05.24 10:58:00 | 25 | 230,150 |
20.05.24 10:36:23 | 21 | 230,000 |
20.05.24 10:14:34 | 3 | 230,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 10:14:32 | 5 | 230,150 |
20.05.24 10:08:33 | 2 | 230,150 |
20.05.24 10:05:23 | 1 | 230,350 |
20.05.24 09:30:08 | 1 | 229,850 |
20.05.24 09:16:05 | 25 | 230,100 |
20.05.24 08:01:06 | 1 | 230,000 |
20.05.24 08:00:22 | 6 | 230,000 |
20.05.24 08:00:20 | 1 | 229,400 |
20.05.24 08:00:04 | 10 | 230,100 |
17.05.24 20:36:46 | 1 | 228,900 |
17.05.24 19:39:00 | 30 | 229,400 |
17.05.24 19:11:02 | 30 | 229,700 |
17.05.24 19:01:54 | 30 | 229,350 |
17.05.24 18:48:56 | 23 | 229,000 |
17.05.24 17:51:48 | 1 | 229,650 |