SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:20:18 | 8 | 225,450 |
20:41:00 | 1 | 225,450 |
20:01:29 | 30 | 225,600 |
19:22:51 | 1 | 225,850 |
18:58:24 | 1 | 225,700 |
18:53:07 | 25 | 225,200 |
18:47:34 | 15 | 225,350 |
18:33:09 | 1 | 225,250 |
18:30:47 | 1 | 225,300 |
18:29:57 | 1 | 225,350 |
18:28:59 | 11 | 225,250 |
17:40:28 | 6 | 225,600 |
17:37:38 | 3 | 225,400 |
17:37:14 | 1 | 225,550 |
17:29:40 | 44 | 225,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:45 | 4 | 225,000 |
17:08:57 | 55 | 225,250 |
17:05:46 | 2 | 225,300 |
17:01:07 | 50 | 225,100 |
16:59:06 | 197 | 225,250 |
16:59:06 | 29 | 225,300 |
16:54:27 | 9 | 225,600 |
16:53:23 | 1 | 225,650 |
16:46:42 | 10 | 225,600 |
16:44:47 | 200 | 225,550 |
16:44:44 | 200 | 225,550 |
16:44:37 | 200 | 225,600 |
16:44:35 | 200 | 225,600 |
16:44:09 | 200 | 225,550 |
16:32:00 | 3 | 225,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:56 | 3 | 225,350 |
16:27:03 | 2 | 225,650 |
16:24:23 | 25 | 225,600 |
16:23:55 | 32 | 225,700 |
16:22:22 | 103 | 225,750 |
16:21:49 | 200 | 225,850 |
16:17:27 | 7 | 225,750 |
16:16:15 | 10 | 226,050 |
16:13:16 | 162 | 226,150 |
16:12:58 | 1 | 226,300 |
16:12:22 | 90 | 226,400 |
16:07:29 | 3 | 226,750 |
16:00:05 | 2 | 226,300 |
15:57:54 | 20 | 225,900 |
15:54:40 | 163 | 225,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login