SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:29 | 20 | 239,550 |
18:53:47 | 3 | 239,050 |
18:53:17 | 3 | 239,250 |
18:30:40 | 4 | 239,100 |
18:29:26 | 20 | 239,200 |
18:28:31 | 30 | 239,000 |
18:24:43 | 30 | 238,850 |
18:23:16 | 1 | 238,850 |
18:18:38 | 1 | 238,900 |
18:04:47 | 3 | 238,850 |
18:04:17 | 1 | 239,050 |
18:03:13 | 1 | 239,100 |
17:56:16 | 1 | 239,100 |
17:55:42 | 1 | 239,150 |
17:54:41 | 1 | 238,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:38 | 1 | 238,850 |
17:38:17 | 5 | 238,850 |
17:33:35 | 4 | 239,500 |
17:27:10 | 1 | 240,000 |
17:16:11 | 22 | 239,500 |
17:06:15 | 3 | 239,700 |
16:50:01 | 63 | 239,900 |
16:49:54 | 145 | 239,950 |
16:41:33 | 23 | 239,950 |
16:24:02 | 10 | 239,100 |
16:18:43 | 75 | 238,950 |
16:13:29 | 200 | 238,600 |
16:13:21 | 200 | 238,600 |
16:08:45 | 1 | 239,300 |
16:00:26 | 74 | 239,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:50 | 50 | 239,000 |
15:11:31 | 84 | 239,700 |
15:07:51 | 20 | 239,650 |
15:00:12 | 1 | 239,950 |
14:59:42 | 1 | 239,950 |
14:39:24 | 15 | 240,500 |
14:32:18 | 12 | 240,350 |
14:24:46 | 12 | 240,050 |
14:20:41 | 20 | 240,000 |
14:13:56 | 4 | 240,200 |
14:12:14 | 30 | 240,200 |
14:03:12 | 35 | 240,300 |
14:01:32 | 8 | 240,400 |
13:53:41 | 1 | 240,450 |
13:52:52 | 1 | 240,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login