SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 09:53:21 | 13 | 230,400 |
20.05.24 09:43:21 | 0 | 230,100 |
20.05.24 09:39:00 | 3 | 230,100 |
20.05.24 09:14:19 | 0 | 230,000 |
20.05.24 09:09:44 | 3 | 230,300 |
20.05.24 09:03:19 | 20 | 230,000 |
20.05.24 08:01:00 | 3 | 230,000 |
17.05.24 21:43:37 | 0 | 229,000 |
17.05.24 21:14:19 | 0 | 228,950 |
17.05.24 20:57:13 | 3 | 228,950 |
17.05.24 20:53:54 | 3 | 229,600 |
17.05.24 20:44:11 | 0 | 229,400 |
17.05.24 20:13:58 | 0 | 229,450 |
17.05.24 19:44:21 | 0 | 229,700 |
17.05.24 19:13:51 | 0 | 229,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:03:45 | 10 | 229,750 |
17.05.24 18:44:22 | 0 | 229,000 |
17.05.24 18:14:16 | 0 | 229,000 |
17.05.24 17:56:30 | 4 | 228,950 |
17.05.24 17:44:18 | 0 | 228,850 |
17.05.24 17:38:46 | 4 | 228,850 |
17.05.24 17:14:03 | 0 | 229,300 |
17.05.24 16:57:07 | 3 | 229,400 |
17.05.24 16:43:48 | 0 | 229,400 |
17.05.24 16:13:47 | 0 | 229,150 |
17.05.24 15:43:04 | 0 | 229,300 |
17.05.24 15:13:19 | 0 | 228,750 |
17.05.24 14:54:22 | 9 | 227,850 |
17.05.24 14:43:12 | 0 | 227,900 |
17.05.24 14:13:23 | 0 | 228,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:53:33 | 8 | 228,300 |
17.05.24 13:43:06 | 0 | 228,650 |
17.05.24 13:33:34 | 2 | 228,750 |
17.05.24 13:13:48 | 0 | 229,100 |
17.05.24 12:43:11 | 0 | 229,850 |
17.05.24 12:17:56 | 3 | 229,300 |
17.05.24 12:13:22 | 0 | 229,550 |
17.05.24 12:10:59 | 6 | 229,550 |
17.05.24 12:07:36 | 8 | 229,750 |
17.05.24 11:44:36 | 3 | 228,900 |
17.05.24 11:43:10 | 0 | 228,900 |
17.05.24 11:13:00 | 0 | 227,950 |
17.05.24 11:08:37 | 4 | 227,850 |
17.05.24 11:02:13 | 2 | 228,200 |
17.05.24 10:47:03 | 8 | 228,150 |