SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:14:22 | 0 | 234,500 |
16.05.24 12:43:12 | 0 | 234,800 |
16.05.24 12:38:07 | 1 | 234,600 |
16.05.24 12:13:03 | 0 | 234,100 |
16.05.24 12:06:43 | 4 | 234,200 |
16.05.24 11:43:12 | 0 | 233,950 |
16.05.24 11:23:36 | 10 | 233,950 |
16.05.24 11:13:06 | 0 | 233,850 |
16.05.24 11:03:49 | 2 | 233,900 |
16.05.24 11:03:01 | 7 | 233,900 |
16.05.24 11:00:24 | 3 | 233,850 |
16.05.24 10:43:17 | 0 | 233,550 |
16.05.24 10:38:28 | 9 | 233,600 |
16.05.24 10:13:56 | 0 | 234,100 |
16.05.24 10:10:29 | 8 | 234,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:45:17 | 3 | 236,100 |
16.05.24 09:44:10 | 0 | 236,250 |
16.05.24 09:35:08 | 3 | 236,550 |
16.05.24 09:29:57 | 5 | 237,150 |
16.05.24 09:14:14 | 0 | 237,000 |
16.05.24 09:09:49 | 5 | 237,000 |
16.05.24 09:03:13 | 5 | 238,050 |
16.05.24 09:01:48 | 5 | 237,450 |
16.05.24 09:00:19 | 2 | 238,300 |
16.05.24 08:34:10 | 2 | 238,050 |
16.05.24 08:06:57 | 2 | 238,300 |
16.05.24 08:00:05 | 0 | 238,000 |
15.05.24 21:43:33 | 0 | 237,200 |
15.05.24 21:13:14 | 0 | 237,200 |
15.05.24 20:50:55 | 8 | 237,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:43:38 | 0 | 236,700 |
15.05.24 20:33:53 | 2 | 236,700 |
15.05.24 20:13:25 | 0 | 236,850 |
15.05.24 20:09:14 | 6 | 236,850 |
15.05.24 19:43:18 | 0 | 236,300 |
15.05.24 19:35:03 | 5 | 236,300 |
15.05.24 19:13:51 | 0 | 236,700 |
15.05.24 18:43:53 | 0 | 236,700 |
15.05.24 18:21:29 | 5 | 236,700 |
15.05.24 18:13:24 | 0 | 236,700 |
15.05.24 17:51:51 | 4 | 236,700 |
15.05.24 17:43:15 | 0 | 236,650 |
15.05.24 17:15:50 | 20 | 236,650 |
15.05.24 17:13:32 | 0 | 236,400 |
15.05.24 16:48:05 | 3 | 235,600 |