SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:02 | - | 227,050 |
11:46:54 | - | 227,050 |
11:46:54 | - | 227,100 |
11:46:54 | - | 227,100 |
11:46:46 | - | 227,050 |
11:46:35 | - | 227,100 |
11:46:32 | - | 227,150 |
11:46:31 | - | 227,150 |
11:46:31 | - | 227,200 |
11:46:24 | - | 227,150 |
11:46:10 | - | 227,200 |
11:46:07 | - | 227,200 |
11:46:07 | - | 227,250 |
11:46:04 | - | 227,200 |
11:46:03 | - | 227,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:46:00 | - | 227,300 |
11:45:46 | - | 227,300 |
11:45:46 | - | 227,350 |
11:45:44 | - | 227,300 |
11:45:42 | - | 227,350 |
11:45:19 | - | 227,300 |
11:45:19 | - | 227,350 |
11:44:59 | - | 227,300 |
11:44:59 | - | 227,300 |
11:44:58 | - | 227,250 |
11:44:58 | - | 227,300 |
11:44:38 | - | 227,250 |
11:44:35 | - | 227,250 |
11:44:03 | - | 227,300 |
11:43:51 | - | 227,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:44 | - | 227,350 |
11:43:44 | - | 227,350 |
11:43:39 | - | 227,300 |
11:43:10 | - | 227,350 |
11:43:10 | - | 227,350 |
11:43:00 | - | 227,300 |
11:43:00 | - | 227,350 |
11:43:00 | - | 227,300 |
11:42:38 | - | 227,300 |
11:42:21 | - | 227,300 |
11:42:14 | - | 227,300 |
11:42:09 | - | 227,300 |
11:42:07 | - | 227,350 |
11:42:06 | - | 227,400 |
11:42:05 | - | 227,350 |