SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:15 | 0 | 231,600 |
19:13:23 | 0 | 231,600 |
18:43:08 | 0 | 231,600 |
18:13:01 | 0 | 231,600 |
17:43:42 | 0 | 231,600 |
17:13:57 | 0 | 231,750 |
16:43:25 | 0 | 230,700 |
16:26:37 | 10 | 230,900 |
16:13:24 | 0 | 230,250 |
16:12:38 | 87 | 230,250 |
15:43:44 | 0 | 230,900 |
15:36:01 | 9 | 231,150 |
15:24:02 | 4 | 231,050 |
15:13:48 | 0 | 230,950 |
14:44:16 | 0 | 230,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:50 | 0 | 231,400 |
13:43:44 | 0 | 231,250 |
13:18:29 | 4 | 231,750 |
13:14:03 | 0 | 231,600 |
12:55:12 | 5 | 231,600 |
12:44:16 | 0 | 232,050 |
12:38:10 | 2 | 232,000 |
12:14:05 | 0 | 231,900 |
11:43:09 | 0 | 231,450 |
11:13:17 | 0 | 231,850 |
11:10:58 | 5 | 231,950 |
11:03:00 | 3 | 231,600 |
10:43:49 | 0 | 231,800 |
10:40:50 | 86 | 231,800 |
10:32:11 | 2 | 232,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:05 | 2 | 232,500 |
10:13:32 | 0 | 232,700 |
09:43:28 | 0 | 232,700 |
09:20:53 | 1 | 232,700 |
09:13:46 | 0 | 232,550 |
09:04:36 | 13 | 231,950 |
09:01:40 | 3 | 232,250 |
08:00:05 | 0 | 231,350 |
20.05.24 21:44:14 | 0 | 231,350 |
20.05.24 21:13:42 | 0 | 231,350 |
20.05.24 20:43:36 | 0 | 231,350 |
20.05.24 20:13:39 | 0 | 231,350 |
20.05.24 20:05:27 | 9 | 231,350 |
20.05.24 19:44:07 | 0 | 232,100 |
20.05.24 19:13:01 | 0 | 232,300 |