SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 16:44:14 | 0 | 231,550 |
20.05.24 16:36:47 | 7 | 231,200 |
20.05.24 16:24:56 | 7 | 231,050 |
20.05.24 16:13:14 | 0 | 231,200 |
20.05.24 15:59:03 | 4 | 231,250 |
20.05.24 15:43:18 | 0 | 231,200 |
20.05.24 15:28:19 | 2 | 230,850 |
20.05.24 15:20:21 | 1 | 231,200 |
20.05.24 15:13:06 | 0 | 231,050 |
20.05.24 14:43:12 | 0 | 231,600 |
20.05.24 14:40:10 | 4 | 231,600 |
20.05.24 14:39:57 | 4 | 231,600 |
20.05.24 14:24:32 | 2 | 231,600 |
20.05.24 14:13:42 | 0 | 231,400 |
20.05.24 13:43:46 | 0 | 231,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 13:14:00 | 0 | 231,300 |
20.05.24 12:44:45 | 15 | 231,300 |
20.05.24 12:43:52 | 0 | 231,300 |
20.05.24 12:26:12 | 16 | 231,100 |
20.05.24 12:20:30 | 3 | 231,100 |
20.05.24 12:14:08 | 0 | 231,100 |
20.05.24 12:07:37 | 2 | 231,050 |
20.05.24 11:44:00 | 0 | 231,000 |
20.05.24 11:42:01 | 2 | 231,000 |
20.05.24 11:38:15 | 2 | 230,850 |
20.05.24 11:31:28 | 2 | 230,600 |
20.05.24 11:14:07 | 0 | 230,200 |
20.05.24 11:12:38 | 3 | 230,000 |
20.05.24 10:52:31 | 1 | 230,050 |
20.05.24 10:50:38 | 4 | 230,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 10:43:32 | 0 | 230,000 |
20.05.24 10:23:27 | 2 | 230,050 |
20.05.24 10:13:31 | 0 | 230,150 |
20.05.24 10:01:06 | 19 | 230,250 |
20.05.24 09:53:21 | 13 | 230,400 |
20.05.24 09:43:21 | 0 | 230,100 |
20.05.24 09:39:00 | 3 | 230,100 |
20.05.24 09:14:19 | 0 | 230,000 |
20.05.24 09:09:44 | 3 | 230,300 |
20.05.24 09:03:19 | 20 | 230,000 |
20.05.24 08:01:00 | 3 | 230,000 |
17.05.24 21:43:37 | 0 | 229,000 |
17.05.24 21:14:19 | 0 | 228,950 |
17.05.24 20:57:13 | 3 | 228,950 |
17.05.24 20:53:54 | 3 | 229,600 |