THALES S.A. EO 3
WKN 850842 | ISIN FR0000121329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 13:14:15 | 0 | 163,700 |
14.05.24 12:48:08 | 92 | 163,850 |
14.05.24 12:48:01 | 91 | 163,900 |
14.05.24 12:44:10 | 0 | 164,000 |
14.05.24 12:34:44 | 20 | 164,000 |
14.05.24 12:14:15 | 0 | 163,850 |
14.05.24 11:43:19 | 0 | 163,850 |
14.05.24 11:13:24 | 0 | 163,650 |
14.05.24 10:44:11 | 0 | 163,850 |
14.05.24 10:14:13 | 0 | 163,550 |
14.05.24 10:07:59 | 5 | 163,550 |
14.05.24 10:01:00 | 15 | 164,000 |
14.05.24 09:44:23 | 0 | 164,150 |
14.05.24 09:43:03 | 40 | 164,150 |
14.05.24 09:32:34 | 8 | 164,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:13:53 | 0 | 163,400 |
14.05.24 09:05:44 | 7 | 163,400 |
14.05.24 09:01:47 | 5 | 163,700 |
14.05.24 09:00:33 | 20 | 164,700 |
14.05.24 09:00:20 | 2 | 164,700 |
14.05.24 09:00:20 | 10 | 164,350 |
14.05.24 09:00:20 | 4 | 164,350 |
14.05.24 09:00:19 | 2 | 164,450 |
14.05.24 08:13:45 | 14 | 166,700 |
14.05.24 08:00:08 | 0 | 165,800 |
13.05.24 21:43:05 | 0 | 165,550 |
13.05.24 21:14:17 | 0 | 165,550 |
13.05.24 20:44:07 | 0 | 165,550 |
13.05.24 20:13:28 | 0 | 165,550 |
13.05.24 19:43:13 | 0 | 165,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 19:13:34 | 0 | 165,550 |
13.05.24 18:43:14 | 0 | 165,550 |
13.05.24 18:13:28 | 0 | 165,550 |
13.05.24 17:43:13 | 0 | 165,550 |
13.05.24 17:41:54 | 2 | 166,300 |
13.05.24 17:14:11 | 0 | 165,750 |
13.05.24 17:07:25 | 9 | 165,650 |
13.05.24 16:44:01 | 0 | 165,750 |
13.05.24 16:32:44 | 1 | 165,750 |
13.05.24 16:24:35 | 10 | 165,800 |
13.05.24 16:18:30 | 10 | 165,600 |
13.05.24 16:14:10 | 0 | 165,700 |
13.05.24 15:43:32 | 0 | 165,700 |
13.05.24 15:33:26 | 3 | 165,550 |
13.05.24 15:13:32 | 0 | 165,750 |