THALES S.A. EO 3
WKN 850842 | ISIN FR0000121329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 11:13:58 | 0 | 166,150 |
16.05.24 10:53:18 | 6 | 165,700 |
16.05.24 10:43:30 | 0 | 165,850 |
16.05.24 10:13:02 | 0 | 165,600 |
16.05.24 09:48:32 | 5 | 165,650 |
16.05.24 09:43:22 | 0 | 165,500 |
16.05.24 09:36:57 | 3 | 165,700 |
16.05.24 08:00:28 | 3 | 166,750 |
15.05.24 21:44:15 | 0 | 166,350 |
15.05.24 21:13:20 | 0 | 166,200 |
15.05.24 20:56:55 | 15 | 166,200 |
15.05.24 20:43:52 | 0 | 166,050 |
15.05.24 20:16:52 | 29 | 166,050 |
15.05.24 20:13:49 | 0 | 166,050 |
15.05.24 19:43:10 | 0 | 166,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:13:29 | 0 | 166,050 |
15.05.24 18:43:04 | 0 | 166,050 |
15.05.24 18:27:13 | 4 | 166,050 |
15.05.24 18:13:17 | 0 | 165,500 |
15.05.24 17:43:29 | 0 | 165,450 |
15.05.24 17:36:13 | 20 | 165,450 |
15.05.24 17:13:02 | 0 | 165,550 |
15.05.24 16:43:06 | 0 | 165,050 |
15.05.24 16:13:12 | 0 | 164,950 |
15.05.24 15:44:07 | 0 | 164,600 |
15.05.24 15:14:01 | 0 | 164,850 |
15.05.24 14:43:25 | 0 | 164,500 |
15.05.24 14:31:35 | 1 | 164,500 |
15.05.24 14:14:03 | 0 | 164,900 |
15.05.24 13:43:00 | 0 | 165,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:13:14 | 0 | 165,200 |
15.05.24 12:57:20 | 3 | 165,200 |
15.05.24 12:43:04 | 0 | 165,450 |
15.05.24 12:13:03 | 0 | 165,450 |
15.05.24 11:57:56 | 28 | 165,350 |
15.05.24 11:43:04 | 0 | 165,350 |
15.05.24 11:13:06 | 0 | 165,400 |
15.05.24 10:50:34 | 2 | 165,800 |
15.05.24 10:43:15 | 0 | 165,500 |
15.05.24 10:20:07 | 12 | 165,300 |
15.05.24 10:13:12 | 0 | 165,300 |
15.05.24 09:43:08 | 0 | 165,250 |
15.05.24 09:13:36 | 0 | 165,150 |
15.05.24 08:25:23 | 7 | 164,200 |
15.05.24 08:24:06 | 6 | 164,800 |