THALES S.A. EO 3
WKN 850842 | ISIN FR0000121329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:37:21 | 0 | 262,700 |
10:02:35 | 0 | 264,600 |
09:20:45 | 0 | 265,600 |
09:10:52 | 0 | 265,500 |
07:39:50 | 0 | 262,000 |
22.10.25 21:06:16 | 50 | 258,700 |
22.10.25 16:13:35 | 0 | 260,000 |
22.10.25 15:39:51 | 0 | 259,200 |
22.10.25 14:07:13 | 0 | 260,200 |
22.10.25 11:54:27 | 11 | 260,800 |
22.10.25 09:18:39 | 0 | 261,400 |
22.10.25 09:17:43 | 31 | 261,600 |
22.10.25 09:09:18 | 0 | 260,200 |
22.10.25 09:00:27 | 100 | 258,000 |
22.10.25 07:34:14 | 0 | 253,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.25 16:02:26 | 0 | 254,300 |
21.10.25 15:25:43 | 20 | 255,400 |
21.10.25 14:00:36 | 1 | 254,700 |
21.10.25 09:11:31 | 0 | 255,300 |
21.10.25 07:33:03 | 0 | 253,500 |
20.10.25 15:47:24 | 0 | 254,100 |
20.10.25 09:56:51 | 0 | 251,400 |
20.10.25 09:19:42 | 0 | 251,600 |
20.10.25 07:57:22 | 0 | 247,900 |
17.10.25 21:36:30 | 0 | 244,700 |
17.10.25 16:00:47 | 0 | 248,500 |
17.10.25 15:40:07 | 0 | 247,200 |
17.10.25 15:02:35 | 0 | 246,600 |
17.10.25 13:36:09 | 0 | 247,800 |
17.10.25 13:17:24 | 20 | 247,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.25 11:31:24 | 70 | 245,000 |
17.10.25 09:12:13 | 0 | 244,500 |
17.10.25 07:38:59 | 0 | 246,500 |
16.10.25 21:57:00 | 20 | 252,000 |
16.10.25 19:00:55 | 10 | 251,600 |
16.10.25 15:45:28 | 0 | 252,100 |
16.10.25 15:32:27 | 0 | 252,900 |
16.10.25 13:30:36 | 0 | 252,800 |
16.10.25 09:57:21 | 0 | 249,000 |
16.10.25 07:39:18 | 0 | 246,500 |
15.10.25 19:51:12 | 38 | 246,300 |
15.10.25 17:46:26 | 10 | 246,600 |
15.10.25 15:36:07 | 15 | 253,800 |
15.10.25 15:10:52 | 13 | 253,400 |
15.10.25 11:34:07 | 10 | 254,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login