THALES S.A. EO 3
WKN 850842 | ISIN FR0000121329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:10 | 4 | 276,300 |
11:29:37 | 100 | 274,700 |
09:47:45 | 0 | 270,600 |
09:08:34 | 12 | 270,300 |
09:08:02 | 0 | 269,700 |
08:30:49 | 25 | 267,200 |
07:35:51 | 0 | 264,000 |
01.10.25 21:49:57 | 0 | 264,200 |
01.10.25 16:23:41 | 0 | 262,700 |
01.10.25 15:03:47 | 0 | 262,500 |
01.10.25 13:24:26 | 0 | 262,500 |
01.10.25 12:55:37 | 50 | 261,900 |
01.10.25 12:13:46 | 10 | 263,000 |
01.10.25 11:46:48 | 100 | 263,400 |
01.10.25 07:35:26 | 0 | 266,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 18:37:29 | 20 | 266,400 |
30.09.25 16:12:32 | 0 | 263,400 |
30.09.25 13:32:29 | 2 | 262,700 |
30.09.25 13:06:32 | 11 | 263,100 |
30.09.25 10:58:31 | 10 | 262,400 |
30.09.25 10:14:28 | 0 | 261,600 |
30.09.25 09:14:08 | 0 | 261,000 |
30.09.25 07:35:54 | 0 | 263,300 |
29.09.25 17:28:53 | 36 | 263,100 |
29.09.25 16:08:09 | 0 | 264,500 |
29.09.25 14:26:26 | 20 | 263,000 |
29.09.25 09:24:37 | 0 | 258,200 |
29.09.25 09:24:19 | 0 | 258,400 |
29.09.25 07:45:28 | 0 | 258,900 |
26.09.25 16:19:08 | 0 | 258,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 14:54:34 | 0 | 260,400 |
26.09.25 14:07:33 | 40 | 260,000 |
26.09.25 11:46:21 | 15 | 258,200 |
26.09.25 09:07:38 | 0 | 258,400 |
26.09.25 08:52:23 | 20 | 256,400 |
26.09.25 07:38:23 | 6 | 256,800 |
25.09.25 14:16:02 | 4 | 254,300 |
25.09.25 11:35:10 | 6 | 253,000 |
25.09.25 09:08:11 | 0 | 253,200 |
25.09.25 07:33:46 | 0 | 255,600 |
24.09.25 16:23:51 | 0 | 253,800 |
24.09.25 15:53:57 | 0 | 252,900 |
24.09.25 14:51:35 | 0 | 251,700 |
24.09.25 13:00:43 | 0 | 252,600 |
24.09.25 09:39:26 | 0 | 254,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login