THALES S.A. EO 3
WKN 850842 | ISIN FR0000121329 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:36:59 | 5 | 263,700 |
| 12:34:58 | 4 | 263,300 |
| 12:32:40 | 1 | 263,400 |
| 12:32:04 | 20 | 263,100 |
| 12:30:22 | 1 | 263,200 |
| 12:29:56 | 1 | 262,900 |
| 12:29:01 | 2 | 262,900 |
| 12:23:46 | 15 | 263,300 |
| 12:16:06 | 3 | 263,200 |
| 12:15:43 | 2 | 263,300 |
| 12:12:30 | 2 | 263,100 |
| 12:00:13 | 1 | 263,100 |
| 11:58:37 | 1 | 263,300 |
| 11:50:04 | 20 | 263,100 |
| 11:43:48 | 5 | 262,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:34:57 | 3 | 263,100 |
| 11:30:35 | 1 | 262,500 |
| 11:25:07 | 22 | 262,800 |
| 11:24:24 | 2 | 262,900 |
| 11:23:45 | 2 | 262,900 |
| 11:23:09 | 1 | 263,000 |
| 11:22:30 | 2 | 262,600 |
| 11:19:12 | 8 | 262,800 |
| 11:17:38 | 1 | 262,300 |
| 11:17:20 | 1 | 262,100 |
| 11:14:51 | 1 | 262,400 |
| 11:14:20 | 1 | 262,300 |
| 11:13:54 | 1 | 262,500 |
| 11:04:25 | 1 | 262,200 |
| 11:02:48 | 1 | 262,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:01:01 | 6 | 262,500 |
| 11:00:24 | 5 | 262,500 |
| 10:57:33 | 4 | 262,800 |
| 10:52:18 | 100 | 262,700 |
| 10:52:02 | 3 | 262,700 |
| 10:51:01 | 1 | 263,000 |
| 10:50:49 | 20 | 263,000 |
| 10:50:01 | 9 | 262,800 |
| 10:48:43 | 9 | 263,200 |
| 10:47:35 | 3 | 263,200 |
| 10:47:15 | 1 | 263,400 |
| 10:46:55 | 10 | 263,300 |
| 10:42:33 | 1 | 263,800 |
| 10:40:56 | 2 | 263,400 |
| 10:39:36 | 1 | 263,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login