THALES S.A. EO 3
WKN 850842 | ISIN FR0000121329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:28 | 8 | 244,500 |
16:45:39 | 2 | 244,500 |
16:42:52 | 1 | 244,500 |
16:42:00 | 1 | 244,400 |
16:36:34 | 3 | 244,300 |
16:17:19 | 1 | 243,400 |
16:16:21 | 1 | 243,400 |
16:07:54 | 2 | 243,300 |
16:00:01 | 1 | 243,300 |
15:55:27 | 2 | 243,000 |
15:55:05 | 2 | 242,900 |
15:54:21 | 4 | 242,900 |
15:52:54 | 2 | 243,000 |
15:52:25 | 5 | 242,800 |
15:51:35 | 10 | 243,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:15 | 12 | 243,100 |
15:44:24 | 4 | 243,100 |
15:43:37 | 1 | 242,900 |
15:36:29 | 1 | 242,400 |
15:31:28 | 40 | 242,700 |
15:30:07 | 5 | 242,700 |
15:27:05 | 1 | 242,000 |
15:04:34 | 59 | 242,600 |
15:02:26 | 15 | 242,400 |
14:52:43 | 70 | 242,500 |
14:49:47 | 50 | 242,800 |
14:46:12 | 1 | 242,800 |
14:42:25 | 10 | 242,700 |
14:38:57 | 3 | 242,800 |
14:38:33 | 1 | 242,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:37:21 | 5 | 242,800 |
14:26:54 | 1 | 242,900 |
14:26:13 | 1 | 242,900 |
14:20:28 | 3 | 243,000 |
14:19:47 | 4 | 243,200 |
14:18:06 | 1 | 243,200 |
14:16:55 | 1 | 243,100 |
14:14:49 | 1 | 243,100 |
14:14:20 | 4 | 243,200 |
14:13:35 | 4 | 243,100 |
14:06:51 | 1 | 242,900 |
14:02:28 | 3 | 243,500 |
13:51:33 | 3 | 243,700 |
13:50:17 | 1 | 243,700 |
13:48:05 | 1 | 243,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login