THALES S.A. EO 3
WKN 850842 | ISIN FR0000121329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:56:25 | 4 | 244,200 |
30.04.25 21:43:29 | 3 | 244,200 |
30.04.25 21:04:52 | 22 | 243,600 |
30.04.25 21:00:36 | 11 | 243,600 |
30.04.25 20:59:26 | 1 | 243,600 |
30.04.25 20:57:57 | 1 | 243,600 |
30.04.25 20:56:54 | 22 | 242,800 |
30.04.25 20:55:56 | 5 | 242,800 |
30.04.25 20:50:23 | 12 | 241,600 |
30.04.25 20:45:00 | 1 | 243,200 |
30.04.25 20:43:56 | 1 | 243,200 |
30.04.25 20:41:52 | 1 | 241,600 |
30.04.25 20:40:48 | 3 | 241,600 |
30.04.25 20:40:00 | 1 | 243,200 |
30.04.25 20:38:04 | 38 | 242,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 20:37:12 | 22 | 243,500 |
30.04.25 20:28:20 | 1 | 244,500 |
30.04.25 20:27:33 | 20 | 244,500 |
30.04.25 20:19:39 | 1 | 244,500 |
30.04.25 20:12:31 | 2 | 243,500 |
30.04.25 20:11:30 | 3 | 243,500 |
30.04.25 20:10:33 | 3 | 244,500 |
30.04.25 20:06:33 | 1 | 244,500 |
30.04.25 20:04:07 | 2 | 243,500 |
30.04.25 19:59:36 | 20 | 244,500 |
30.04.25 19:59:34 | 1 | 244,500 |
30.04.25 19:58:23 | 1 | 243,500 |
30.04.25 19:52:10 | 10 | 243,500 |
30.04.25 19:46:45 | 22 | 243,400 |
30.04.25 19:46:28 | 22 | 243,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 19:46:14 | 3 | 242,800 |
30.04.25 19:45:26 | 1 | 243,400 |
30.04.25 19:42:27 | 21 | 242,800 |
30.04.25 19:40:49 | 22 | 242,000 |
30.04.25 19:35:02 | 1 | 243,500 |
30.04.25 19:31:42 | 20 | 243,000 |
30.04.25 19:26:11 | 1 | 243,000 |
30.04.25 19:25:58 | 1 | 240,000 |
30.04.25 19:10:12 | 1 | 243,000 |
30.04.25 19:07:17 | 1 | 243,000 |
30.04.25 19:05:43 | 10 | 240,000 |
30.04.25 19:03:35 | 3 | 240,000 |
30.04.25 19:03:27 | 1 | 243,000 |
30.04.25 19:01:03 | 1 | 240,000 |
30.04.25 18:52:54 | 1 | 243,000 |