THALES S.A. EO 3
WKN 850842 | ISIN FR0000121329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:28 | 14 | 272,700 |
17:23:37 | 2 | 272,800 |
17:20:04 | 10 | 272,700 |
17:12:43 | 1 | 273,300 |
17:12:35 | 1 | 273,300 |
17:12:09 | 1 | 273,200 |
17:08:19 | 3 | 273,500 |
17:08:08 | 1 | 273,600 |
17:07:38 | 100 | 273,500 |
17:07:13 | 12 | 273,600 |
17:05:42 | 2 | 273,700 |
17:04:24 | 1 | 273,700 |
17:02:34 | 88 | 273,600 |
17:02:31 | 4 | 273,600 |
17:00:22 | 7 | 273,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:53 | 5 | 273,700 |
16:54:40 | 1 | 273,500 |
16:54:26 | 1 | 273,600 |
16:53:23 | 4 | 274,200 |
16:51:54 | 1 | 274,300 |
16:51:52 | 1 | 274,200 |
16:49:53 | 1 | 274,200 |
16:49:33 | 4 | 274,100 |
16:49:18 | 1 | 274,300 |
16:47:43 | 2 | 274,500 |
16:47:37 | 1 | 274,400 |
16:47:15 | 1 | 274,500 |
16:46:49 | 1 | 274,400 |
16:46:22 | 1 | 274,400 |
16:45:26 | 3 | 274,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:30 | 7 | 274,200 |
16:44:30 | 3 | 274,100 |
16:43:35 | 27 | 274,200 |
16:42:14 | 1 | 274,300 |
16:41:48 | 3 | 274,200 |
16:41:30 | 1 | 274,400 |
16:41:13 | 1 | 274,400 |
16:40:23 | 1 | 274,200 |
16:38:23 | 1 | 274,300 |
16:35:13 | 1 | 274,700 |
16:34:29 | 1 | 274,800 |
16:33:56 | 2 | 274,600 |
16:33:20 | 1 | 274,900 |
16:32:28 | 1 | 274,800 |
16:32:28 | 4 | 274,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login