THALES S.A. EO 3
WKN 850842 | ISIN FR0000121329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:31:23 | 35 | 166,250 |
13:05:30 | 35 | 166,100 |
12:54:35 | 3 | 166,200 |
12:54:24 | 1 | 166,300 |
12:41:23 | 1 | 166,350 |
12:12:35 | 2 | 166,350 |
11:54:37 | 15 | 166,050 |
11:49:51 | 19 | 166,100 |
11:22:00 | 10 | 165,700 |
10:42:34 | 10 | 165,750 |
09:44:52 | 20 | 166,250 |
09:30:13 | 1 | 166,350 |
09:12:57 | 1 | 166,250 |
09:02:17 | 30 | 166,150 |
09:01:50 | 50 | 166,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:52:05 | 1 | 167,000 |
08:51:55 | 1 | 166,050 |
08:45:23 | 10 | 167,050 |
08:16:12 | 15 | 167,000 |
08:10:40 | 2 | 167,050 |
08:01:35 | 3 | 166,100 |
08:00:24 | 2 | 167,050 |
16.05.24 21:06:57 | 11 | 167,000 |
16.05.24 21:05:06 | 5 | 166,000 |
16.05.24 20:00:25 | 1 | 166,000 |
16.05.24 18:47:49 | 1 | 167,000 |
16.05.24 18:41:54 | 10 | 167,000 |
16.05.24 18:30:00 | 32 | 166,500 |
16.05.24 18:28:20 | 32 | 166,000 |
16.05.24 18:11:13 | 32 | 165,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:10:58 | 32 | 165,000 |
16.05.24 18:10:55 | 299 | 164,000 |
16.05.24 18:10:47 | 32 | 164,000 |
16.05.24 18:10:39 | 60 | 165,000 |
16.05.24 18:09:41 | 32 | 165,700 |
16.05.24 18:06:54 | 32 | 166,400 |
16.05.24 18:06:49 | 32 | 166,900 |
16.05.24 18:06:36 | 32 | 167,400 |
16.05.24 18:06:36 | 32 | 167,400 |
16.05.24 18:00:17 | 32 | 168,100 |
16.05.24 17:57:31 | 32 | 167,600 |
16.05.24 16:40:03 | 3 | 167,500 |
16.05.24 16:35:47 | 2 | 167,550 |
16.05.24 16:32:43 | 8 | 167,700 |
16.05.24 16:18:48 | 89 | 167,600 |