THALES S.A. EO 3
WKN 850842 | ISIN FR0000121329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:30 | 1 | 255,300 |
09:51:31 | 15 | 255,500 |
09:50:08 | 6 | 255,200 |
09:48:53 | 4 | 254,900 |
09:48:03 | 1 | 255,000 |
09:45:02 | 37 | 255,000 |
09:42:53 | 7 | 255,100 |
09:41:40 | 25 | 255,400 |
09:40:21 | 1 | 255,600 |
09:39:42 | 15 | 255,500 |
09:39:37 | 1 | 255,700 |
09:38:32 | 1 | 255,800 |
09:36:13 | 20 | 256,000 |
09:35:11 | 1 | 255,400 |
09:32:14 | 20 | 255,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:33 | 10 | 254,800 |
09:24:31 | 4 | 255,700 |
09:23:21 | 20 | 255,600 |
09:20:33 | 1 | 255,300 |
09:20:19 | 4 | 254,900 |
09:18:54 | 3 | 255,100 |
09:18:38 | 1 | 255,200 |
09:18:32 | 1 | 255,400 |
09:18:11 | 8 | 255,400 |
09:13:41 | 20 | 254,900 |
09:13:29 | 1 | 254,900 |
09:08:25 | 11 | 254,500 |
09:07:13 | 2 | 254,900 |
09:07:01 | 6 | 254,900 |
09:06:24 | 3 | 255,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:15 | 4 | 254,900 |
09:04:46 | 4 | 255,200 |
08:52:28 | 2 | 254,000 |
08:51:29 | 25 | 253,800 |
08:39:44 | 1 | 253,100 |
08:27:43 | 1 | 253,200 |
08:22:39 | 40 | 253,200 |
08:21:39 | 1 | 253,200 |
08:21:21 | 14 | 253,100 |
08:20:48 | 21 | 253,100 |
08:20:44 | 1 | 253,100 |
08:17:01 | 21 | 253,400 |
08:15:27 | 1 | 254,000 |
08:14:28 | 1 | 254,000 |
08:12:20 | 1 | 252,700 |