THALES S.A. EO 3
WKN 850842 | ISIN FR0000121329 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:45:57 | 3 | 257,300 |
| 10:45:47 | 1 | 257,400 |
| 10:44:32 | 5 | 257,400 |
| 10:44:30 | 20 | 257,400 |
| 10:43:14 | 1 | 257,300 |
| 10:39:55 | 100 | 257,600 |
| 10:39:33 | 1 | 257,700 |
| 10:36:53 | 100 | 257,600 |
| 10:23:50 | 1 | 257,800 |
| 10:23:37 | 1 | 257,800 |
| 10:23:01 | 1 | 257,700 |
| 10:21:06 | 1 | 257,500 |
| 10:16:46 | 1 | 257,400 |
| 10:16:37 | 30 | 257,500 |
| 10:06:38 | 1 | 257,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:49:03 | 8 | 257,500 |
| 09:47:42 | 7 | 257,500 |
| 09:43:44 | 1 | 257,700 |
| 09:39:29 | 8 | 257,400 |
| 09:37:04 | 1 | 257,300 |
| 09:36:47 | 1 | 257,100 |
| 09:36:03 | 4 | 257,300 |
| 09:35:57 | 3 | 257,200 |
| 09:35:29 | 1 | 257,300 |
| 09:33:48 | 1 | 257,300 |
| 09:30:52 | 1 | 256,500 |
| 09:30:35 | 10 | 256,500 |
| 09:29:02 | 25 | 255,800 |
| 09:28:57 | 1 | 256,000 |
| 09:27:58 | 2 | 256,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:26:47 | 1 | 256,100 |
| 09:21:38 | 8 | 256,200 |
| 09:19:57 | 3 | 255,700 |
| 09:19:31 | 1 | 255,900 |
| 09:18:35 | 1 | 256,000 |
| 09:18:05 | 1 | 256,300 |
| 09:14:05 | 1 | 256,700 |
| 09:13:35 | 1 | 256,900 |
| 09:13:12 | 58 | 256,800 |
| 09:11:46 | 1 | 256,700 |
| 09:05:17 | 5 | 256,500 |
| 09:02:21 | 70 | 255,500 |
| 09:01:53 | 1 | 255,600 |
| 09:01:37 | 1 | 255,700 |
| 08:50:08 | 1 | 254,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login