THALES S.A. EO 3
WKN 850842 | ISIN FR0000121329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:27:51 | 1 | 275,100 |
12:26:49 | 62 | 275,100 |
12:25:30 | 4 | 275,000 |
12:14:02 | 0 | 275,400 |
12:11:12 | 2 | 275,400 |
12:01:43 | 11 | 275,500 |
12:01:18 | 39 | 275,400 |
11:57:54 | 2 | 274,900 |
11:57:40 | 5 | 274,900 |
11:44:11 | 0 | 274,200 |
11:44:03 | 25 | 274,200 |
11:40:48 | 2 | 274,700 |
11:38:51 | 36 | 275,000 |
11:38:00 | 20 | 275,100 |
11:29:12 | 1 | 275,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:26:32 | 2 | 275,200 |
11:26:20 | 2 | 275,000 |
11:24:46 | 4 | 275,000 |
11:24:44 | 2 | 275,100 |
11:24:43 | 2 | 275,100 |
11:24:08 | 1 | 275,100 |
11:21:39 | 5 | 275,000 |
11:21:39 | 2 | 275,000 |
11:21:39 | 20 | 275,000 |
11:21:39 | 1 | 275,000 |
11:21:38 | 21 | 275,000 |
11:21:38 | 4 | 275,000 |
11:17:13 | 20 | 274,700 |
11:16:08 | 10 | 274,500 |
11:14:37 | 70 | 274,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:37 | 10 | 274,300 |
11:13:40 | 0 | 274,200 |
11:07:48 | 10 | 274,300 |
10:59:53 | 2 | 274,300 |
10:59:30 | 2 | 274,100 |
10:56:14 | 2 | 273,600 |
10:53:42 | 1 | 273,900 |
10:49:26 | 40 | 273,600 |
10:48:34 | 7 | 273,700 |
10:48:14 | 2 | 273,500 |
10:44:01 | 0 | 272,700 |
10:43:24 | 10 | 272,700 |
10:43:13 | 2 | 272,900 |
10:18:10 | 1 | 271,500 |
10:16:11 | 11 | 271,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login