THALES S.A. EO 3
WKN 850842 | ISIN FR0000121329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 22:45:28 | 10 | 252,300 |
21.05.25 22:43:08 | 0 | 251,400 |
21.05.25 22:14:24 | 0 | 251,400 |
21.05.25 22:00:26 | 20 | 252,300 |
21.05.25 21:53:01 | 3 | 251,400 |
21.05.25 21:51:03 | 8 | 251,500 |
21.05.25 21:44:10 | 0 | 252,300 |
21.05.25 21:43:15 | 3 | 252,300 |
21.05.25 21:13:31 | 0 | 251,800 |
21.05.25 21:13:22 | 4 | 251,800 |
21.05.25 21:01:01 | 2 | 251,600 |
21.05.25 20:48:35 | 11 | 252,000 |
21.05.25 20:45:36 | 1 | 252,200 |
21.05.25 20:45:26 | 2 | 252,200 |
21.05.25 20:44:07 | 0 | 252,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 20:38:50 | 11 | 251,800 |
21.05.25 20:38:50 | 50 | 251,800 |
21.05.25 20:37:57 | 7 | 251,800 |
21.05.25 20:18:13 | 2 | 251,700 |
21.05.25 20:14:28 | 13 | 250,900 |
21.05.25 20:00:55 | 30 | 251,300 |
21.05.25 20:00:55 | 19 | 251,300 |
21.05.25 20:00:55 | 2 | 251,300 |
21.05.25 20:00:55 | 2 | 251,300 |
21.05.25 19:59:49 | 10 | 251,600 |
21.05.25 19:59:49 | 7 | 251,600 |
21.05.25 19:59:49 | 10 | 251,600 |
21.05.25 19:59:49 | 4 | 251,600 |
21.05.25 19:59:21 | 6 | 251,600 |
21.05.25 19:58:49 | 5 | 251,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 19:58:49 | 7 | 251,000 |
21.05.25 19:58:48 | 300 | 251,000 |
21.05.25 19:21:02 | 25 | 253,900 |
21.05.25 19:19:54 | 2 | 254,200 |
21.05.25 19:19:14 | 5 | 255,000 |
21.05.25 19:19:14 | 6 | 254,000 |
21.05.25 19:13:57 | 0 | 256,200 |
21.05.25 18:44:03 | 0 | 256,400 |
21.05.25 18:39:35 | 10 | 256,000 |
21.05.25 18:24:27 | 1 | 254,800 |
21.05.25 18:17:22 | 5 | 255,900 |
21.05.25 18:13:33 | 0 | 255,000 |
21.05.25 18:05:22 | 30 | 255,800 |
21.05.25 17:52:03 | 1 | 256,000 |
21.05.25 17:49:58 | 1 | 255,100 |