THALES S.A. EO 3
WKN 850842 | ISIN FR0000121329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:15 | 20 | 265,900 |
08:14:32 | 4 | 264,000 |
08:11:37 | 10 | 264,000 |
07:30:21 | 0 | 259,500 |
22.10.25 22:43:40 | 0 | 260,700 |
22.10.25 22:13:30 | 0 | 260,700 |
22.10.25 21:56:33 | 8 | 260,800 |
22.10.25 21:53:21 | 5 | 260,800 |
22.10.25 21:49:45 | 50 | 259,600 |
22.10.25 21:49:43 | 50 | 259,500 |
22.10.25 21:49:40 | 19 | 258,600 |
22.10.25 21:49:37 | 8 | 259,500 |
22.10.25 21:43:00 | 0 | 259,500 |
22.10.25 21:14:20 | 0 | 259,500 |
22.10.25 21:10:44 | 7 | 259,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 21:06:43 | 8 | 258,800 |
22.10.25 20:54:31 | 23 | 258,000 |
22.10.25 20:43:59 | 0 | 258,000 |
22.10.25 20:35:08 | 81 | 258,000 |
22.10.25 20:30:41 | 101 | 259,300 |
22.10.25 20:28:17 | 1 | 259,300 |
22.10.25 20:17:18 | 5 | 259,300 |
22.10.25 20:17:14 | 8 | 259,100 |
22.10.25 20:15:48 | 10 | 258,400 |
22.10.25 20:13:32 | 0 | 257,300 |
22.10.25 20:08:09 | 1 | 256,400 |
22.10.25 20:03:19 | 3 | 256,400 |
22.10.25 19:43:05 | 0 | 255,700 |
22.10.25 19:35:55 | 50 | 255,700 |
22.10.25 19:13:16 | 0 | 255,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 18:44:11 | 0 | 255,600 |
22.10.25 18:33:39 | 2 | 256,000 |
22.10.25 18:28:50 | 5 | 256,600 |
22.10.25 18:25:03 | 10 | 255,700 |
22.10.25 18:24:32 | 10 | 257,200 |
22.10.25 18:20:51 | 5 | 255,700 |
22.10.25 18:20:42 | 10 | 255,700 |
22.10.25 18:16:50 | 20 | 257,800 |
22.10.25 18:16:49 | 26 | 257,800 |
22.10.25 18:15:41 | 10 | 257,800 |
22.10.25 18:14:49 | 45 | 258,000 |
22.10.25 18:14:41 | 5 | 258,300 |
22.10.25 18:14:04 | 0 | 257,300 |
22.10.25 18:11:57 | 32 | 256,300 |
22.10.25 17:54:36 | 5 | 254,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login