THALES S.A. EO 3
WKN 850842 | ISIN FR0000121329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:42 | 0 | 158,650 |
19:35:57 | 4 | 158,200 |
19:13:02 | 0 | 158,450 |
18:43:12 | 0 | 158,450 |
18:13:19 | 0 | 158,450 |
18:01:53 | 15 | 159,250 |
17:43:05 | 0 | 158,450 |
17:25:24 | 85 | 158,350 |
17:13:18 | 0 | 158,400 |
16:43:27 | 0 | 158,150 |
16:18:54 | 15 | 157,900 |
16:14:08 | 0 | 157,800 |
16:00:05 | 23 | 157,850 |
15:58:34 | 64 | 157,850 |
15:44:10 | 0 | 157,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:35 | 0 | 157,200 |
14:43:58 | 0 | 157,150 |
14:39:31 | 30 | 157,200 |
14:13:38 | 0 | 157,850 |
13:44:15 | 7 | 157,850 |
13:43:09 | 0 | 157,950 |
13:14:25 | 0 | 158,150 |
12:44:26 | 0 | 158,100 |
12:14:09 | 0 | 158,150 |
11:44:03 | 0 | 158,350 |
11:13:23 | 0 | 158,100 |
10:43:38 | 0 | 158,700 |
10:13:52 | 0 | 158,800 |
09:44:10 | 0 | 158,400 |
09:13:32 | 0 | 158,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:49 | 1 | 160,150 |
08:53:51 | 1 | 158,350 |
08:08:14 | 7 | 159,550 |
08:05:06 | 63 | 158,400 |
08:02:51 | 63 | 158,400 |
08:01:36 | 63 | 158,400 |
08:00:07 | 0 | 158,000 |
30.04.24 21:43:04 | 0 | 158,000 |
30.04.24 21:13:37 | 0 | 158,000 |
30.04.24 20:43:28 | 0 | 158,000 |
30.04.24 20:13:53 | 0 | 158,000 |
30.04.24 19:43:49 | 0 | 158,000 |
30.04.24 19:13:44 | 0 | 158,000 |
30.04.24 18:43:01 | 0 | 158,000 |
30.04.24 18:13:07 | 0 | 158,000 |