THALES S.A. EO 3
WKN 850842 | ISIN FR0000121329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:43:39 | 0 | 244,400 |
30.04.25 22:26:05 | 9 | 243,700 |
30.04.25 22:13:32 | 0 | 244,400 |
30.04.25 21:43:10 | 0 | 244,400 |
30.04.25 21:13:50 | 0 | 244,400 |
30.04.25 20:43:52 | 0 | 243,700 |
30.04.25 20:36:33 | 1 | 244,000 |
30.04.25 20:13:42 | 0 | 244,400 |
30.04.25 20:06:08 | 5 | 244,000 |
30.04.25 19:54:35 | 2 | 244,000 |
30.04.25 19:43:36 | 0 | 243,500 |
30.04.25 19:13:00 | 0 | 243,500 |
30.04.25 19:12:06 | 5 | 243,500 |
30.04.25 18:52:29 | 35 | 241,400 |
30.04.25 18:43:32 | 0 | 242,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 18:41:41 | 3 | 242,400 |
30.04.25 18:35:34 | 9 | 242,400 |
30.04.25 18:31:06 | 20 | 243,500 |
30.04.25 18:13:03 | 0 | 244,400 |
30.04.25 18:10:55 | 1 | 244,000 |
30.04.25 18:04:12 | 1 | 245,000 |
30.04.25 17:50:59 | 20 | 245,400 |
30.04.25 17:43:05 | 0 | 245,000 |
30.04.25 17:31:01 | 10 | 243,400 |
30.04.25 17:29:47 | 4 | 243,800 |
30.04.25 17:27:28 | 2 | 243,800 |
30.04.25 17:13:11 | 0 | 244,300 |
30.04.25 16:43:08 | 0 | 244,400 |
30.04.25 16:29:09 | 20 | 244,000 |
30.04.25 16:27:32 | 2 | 243,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:13:08 | 0 | 243,600 |
30.04.25 15:57:43 | 2 | 242,500 |
30.04.25 15:57:26 | 2 | 242,500 |
30.04.25 15:43:15 | 0 | 242,300 |
30.04.25 15:42:52 | 2 | 242,300 |
30.04.25 15:28:31 | 3 | 243,200 |
30.04.25 15:21:32 | 2 | 243,600 |
30.04.25 15:13:33 | 0 | 243,700 |
30.04.25 15:13:02 | 1 | 243,700 |
30.04.25 15:00:50 | 1 | 242,700 |
30.04.25 14:49:52 | 2 | 242,400 |
30.04.25 14:46:38 | 10 | 242,900 |
30.04.25 14:43:41 | 0 | 242,800 |
30.04.25 14:30:38 | 200 | 243,500 |
30.04.25 14:19:12 | 2 | 242,700 |