THALES S.A. EO 3
WKN 850842 | ISIN FR0000121329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:45 | - | 275,300 |
15:59:45 | - | 275,500 |
15:59:42 | - | 275,500 |
15:59:04 | - | 275,500 |
15:59:03 | - | 275,500 |
15:59:00 | - | 275,600 |
15:58:57 | - | 275,600 |
15:58:39 | - | 275,700 |
15:58:35 | - | 275,600 |
15:58:34 | - | 275,600 |
15:58:25 | - | 275,600 |
15:58:21 | - | 275,700 |
15:58:21 | - | 275,800 |
15:58:03 | - | 275,700 |
15:57:59 | - | 275,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:59 | - | 275,700 |
15:57:57 | - | 275,800 |
15:57:56 | - | 275,700 |
15:57:53 | - | 275,800 |
15:57:53 | - | 275,800 |
15:57:52 | - | 275,900 |
15:57:50 | - | 275,800 |
15:57:36 | - | 275,700 |
15:57:35 | - | 275,800 |
15:57:35 | - | 275,900 |
15:57:27 | - | 276,000 |
15:57:26 | - | 275,900 |
15:57:25 | - | 276,000 |
15:57:24 | - | 276,100 |
15:57:22 | - | 276,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:16 | - | 276,300 |
15:57:15 | - | 276,200 |
15:56:47 | - | 276,400 |
15:56:47 | - | 276,500 |
15:55:48 | - | 276,400 |
15:55:46 | - | 276,500 |
15:55:34 | - | 276,300 |
15:55:31 | - | 276,300 |
15:55:24 | - | 276,400 |
15:55:23 | - | 276,500 |
15:55:21 | - | 276,400 |
15:55:15 | - | 276,300 |
15:55:13 | - | 276,400 |
15:55:02 | - | 276,300 |
15:54:41 | - | 276,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login