THALES S.A. EO 3
WKN 850842 | ISIN FR0000121329 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:04:55 | - | 252,000 |
| 13:04:51 | - | 251,900 |
| 13:03:50 | - | 252,000 |
| 13:03:03 | - | 252,000 |
| 13:03:01 | - | 252,100 |
| 13:03:01 | - | 252,000 |
| 13:03:00 | - | 252,100 |
| 13:03:00 | - | 252,000 |
| 13:02:56 | - | 252,100 |
| 13:02:40 | - | 252,000 |
| 13:02:35 | - | 252,000 |
| 13:02:30 | - | 252,100 |
| 13:02:02 | - | 252,200 |
| 13:02:02 | - | 252,200 |
| 13:02:02 | - | 252,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:01:55 | - | 252,300 |
| 13:01:50 | - | 252,300 |
| 13:01:47 | - | 252,200 |
| 13:00:25 | - | 252,100 |
| 13:00:20 | - | 252,000 |
| 13:00:11 | - | 252,100 |
| 13:00:10 | - | 252,000 |
| 13:00:06 | - | 252,100 |
| 12:59:51 | - | 252,000 |
| 12:59:42 | - | 252,000 |
| 12:57:39 | - | 252,100 |
| 12:57:32 | - | 252,000 |
| 12:57:30 | - | 252,000 |
| 12:57:27 | - | 252,100 |
| 12:56:27 | - | 252,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:56:24 | - | 252,100 |
| 12:55:03 | - | 252,000 |
| 12:54:35 | - | 252,100 |
| 12:53:50 | - | 252,200 |
| 12:53:25 | - | 252,200 |
| 12:53:23 | - | 252,200 |
| 12:53:18 | - | 252,300 |
| 12:52:13 | - | 252,300 |
| 12:52:02 | - | 252,300 |
| 12:50:40 | - | 252,200 |
| 12:50:09 | - | 252,200 |
| 12:49:46 | - | 252,200 |
| 12:49:25 | - | 252,200 |
| 12:49:25 | - | 252,300 |
| 12:49:00 | - | 252,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login