THALES S.A. EO 3
WKN 850842 | ISIN FR0000121329 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:27:43 | - | 233,300 |
| 22:25:08 | - | 233,400 |
| 22:25:01 | - | 232,400 |
| 22:22:13 | - | 232,400 |
| 22:19:12 | - | 232,400 |
| 22:17:57 | - | 232,400 |
| 22:16:12 | - | 232,400 |
| 22:13:11 | - | 232,400 |
| 22:10:10 | - | 232,400 |
| 22:07:10 | - | 232,400 |
| 22:06:39 | - | 232,400 |
| 22:04:09 | - | 232,400 |
| 22:03:41 | - | 232,300 |
| 22:03:25 | - | 232,400 |
| 22:01:11 | - | 232,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:24 | - | 232,400 |
| 21:59:58 | - | 232,600 |
| 21:59:57 | - | 232,400 |
| 21:59:53 | - | 232,600 |
| 21:58:59 | - | 232,400 |
| 21:58:21 | - | 232,600 |
| 21:58:19 | - | 232,700 |
| 21:58:18 | - | 233,100 |
| 21:58:17 | - | 233,100 |
| 21:58:06 | - | 233,000 |
| 21:58:06 | - | 233,100 |
| 21:58:04 | - | 233,000 |
| 21:58:03 | - | 233,100 |
| 21:58:02 | - | 233,100 |
| 21:58:02 | - | 233,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:56:56 | - | 233,400 |
| 21:56:35 | - | 233,400 |
| 21:56:27 | - | 233,400 |
| 21:56:24 | - | 233,400 |
| 21:56:01 | - | 233,400 |
| 21:55:55 | - | 233,400 |
| 21:55:53 | - | 233,400 |
| 21:55:42 | - | 233,400 |
| 21:55:40 | - | 233,400 |
| 21:55:26 | - | 233,400 |
| 21:55:20 | - | 233,400 |
| 21:55:06 | - | 233,400 |
| 21:53:45 | - | 233,400 |
| 21:53:42 | - | 233,400 |
| 21:53:26 | - | 233,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login