THALES S.A. EO 3
WKN 850842 | ISIN FR0000121329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:42 | 10 | 257,3000 |
13:43:34 | 15 | 257,8000 |
13:37:02 | 5 | 257,6000 |
13:35:10 | 5 | 257,5000 |
13:07:02 | 10 | 257,6000 |
12:16:47 | 5 | 256,8000 |
12:09:34 | 5 | 256,2000 |
11:56:04 | 5 | 256,1000 |
11:11:08 | 5 | 255,5000 |
11:08:17 | 10 | 255,4000 |
11:04:54 | 364 | 255,3000 |
11:04:39 | 100 | 255,4000 |
11:04:12 | 100 | 255,6000 |
10:51:23 | 18 | 255,9000 |
09:43:55 | 100 | 255,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:55:11 | 60 | 253,6000 |
08:01:34 | 1 | 253,3000 |
21.05.25 21:33:36 | 10 | 252,8000 |
21.05.25 18:42:05 | 50 | 257,0000 |
21.05.25 16:55:18 | 20 | 257,2000 |
21.05.25 16:37:42 | 40 | 257,3000 |
21.05.25 16:23:06 | 10 | 257,0000 |
21.05.25 15:19:35 | 100 | 256,9000 |
21.05.25 14:46:38 | 10 | 256,8000 |
21.05.25 13:28:48 | 10 | 255,9000 |
21.05.25 11:27:44 | 4 | 256,0000 |
21.05.25 11:21:32 | 10 | 256,2000 |
21.05.25 10:39:35 | 8 | 256,1000 |
21.05.25 10:29:38 | 20 | 256,7000 |
21.05.25 08:43:09 | 2 | 252,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:31:27 | 6 | 252,6000 |
21.05.25 08:02:20 | 0 | 252,1000 |
20.05.25 21:34:09 | 20 | 252,3000 |
20.05.25 20:49:31 | 5 | 252,4000 |
20.05.25 20:09:24 | 19 | 254,2000 |
20.05.25 19:30:08 | 2 | 253,3000 |
20.05.25 14:59:29 | 16 | 253,6000 |
20.05.25 14:47:33 | 3 | 252,9000 |
20.05.25 14:14:13 | 20 | 253,6000 |
20.05.25 13:49:59 | 2 | 252,3000 |
20.05.25 12:03:25 | 20 | 253,7000 |
20.05.25 11:26:14 | 100 | 253,3000 |
20.05.25 11:00:43 | 30 | 253,5000 |
20.05.25 11:00:02 | 39 | 253,4000 |
20.05.25 10:58:19 | 8 | 253,3000 |