THALES S.A. EO 3
WKN 850842 | ISIN FR0000121329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:37 | 80 | 165,6500 |
08:05:58 | 0 | 166,5500 |
16.05.24 18:00:12 | 50 | 168,2000 |
16.05.24 17:57:19 | 50 | 167,6500 |
16.05.24 17:35:22 | 6 | 167,5500 |
16.05.24 15:42:00 | 113 | 167,1500 |
16.05.24 13:53:17 | 20 | 166,3500 |
16.05.24 11:02:14 | 2 | 166,0000 |
16.05.24 10:44:36 | 10 | 165,8500 |
16.05.24 09:05:44 | 75 | 166,2000 |
16.05.24 08:15:03 | 0 | 166,2000 |
15.05.24 20:50:34 | 50 | 166,0500 |
15.05.24 18:51:29 | 20 | 166,0000 |
15.05.24 09:59:12 | 25 | 165,4000 |
15.05.24 08:00:45 | 1 | 164,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:24:26 | 16 | 164,5500 |
14.05.24 14:31:37 | 50 | 163,7500 |
14.05.24 14:31:37 | 100 | 163,9000 |
14.05.24 08:00:08 | 148 | 166,8000 |
13.05.24 18:24:28 | 160 | 165,3000 |
13.05.24 10:03:36 | 75 | 165,4500 |
13.05.24 09:47:58 | 18 | 165,6000 |
13.05.24 08:06:22 | 5 | 165,3500 |
13.05.24 08:02:01 | 100 | 166,0500 |
10.05.24 16:40:50 | 100 | 168,0000 |
10.05.24 15:24:04 | 15 | 168,1000 |
10.05.24 14:07:29 | 60 | 168,4000 |
10.05.24 12:14:49 | 3 | 168,6000 |
10.05.24 12:07:43 | 12 | 168,4500 |
10.05.24 11:54:59 | 10 | 168,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 11:52:31 | 50 | 168,5500 |
10.05.24 11:24:32 | 12 | 168,6500 |
10.05.24 11:06:31 | 24 | 168,6000 |
10.05.24 09:44:29 | 30 | 167,8500 |
10.05.24 09:03:01 | 1 | 168,1000 |
10.05.24 08:05:02 | 15 | 169,7500 |
09.05.24 15:10:05 | 7 | 168,1500 |
09.05.24 08:15:04 | 0 | 165,5000 |
08.05.24 21:51:18 | 15 | 166,4000 |
08.05.24 16:22:23 | 110 | 165,3500 |
08.05.24 15:12:50 | 60 | 164,3000 |
08.05.24 12:23:42 | 1 | 165,3000 |
08.05.24 11:29:50 | 60 | 165,4500 |
08.05.24 08:04:33 | 0 | 163,4500 |
07.05.24 17:07:39 | 1 | 163,6000 |