THALES S.A. EO 3
WKN 850842 | ISIN FR0000121329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:56:49 | 82 | 277,8000 |
14:36:34 | 45 | 277,0000 |
14:20:38 | 3 | 276,2000 |
13:18:00 | 5 | 276,0000 |
13:12:54 | 1 | 275,8000 |
12:34:24 | 30 | 276,0000 |
12:16:22 | 15 | 275,2000 |
11:51:47 | 25 | 274,6000 |
11:21:56 | 300 | 275,0000 |
09:28:50 | 50 | 272,0000 |
09:10:23 | 40 | 272,0000 |
09:09:51 | 50 | 271,2000 |
08:04:26 | 50 | 267,0000 |
08:02:19 | 29 | 267,7000 |
01.10.25 21:39:47 | 40 | 265,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 21:28:16 | 5 | 265,3000 |
01.10.25 16:24:29 | 20 | 262,9000 |
01.10.25 15:03:38 | 13 | 262,8000 |
01.10.25 14:46:02 | 10 | 263,0000 |
01.10.25 14:42:10 | 10 | 263,0000 |
01.10.25 10:05:50 | 50 | 262,8000 |
01.10.25 09:44:14 | 5 | 262,8000 |
01.10.25 09:36:13 | 16 | 262,4000 |
01.10.25 08:01:18 | 0 | 267,3000 |
30.09.25 20:54:17 | 10 | 268,4000 |
30.09.25 19:56:07 | 5 | 265,4000 |
30.09.25 19:40:35 | 1 | 265,4000 |
30.09.25 18:30:55 | 50 | 267,0000 |
30.09.25 18:30:40 | 50 | 266,5000 |
30.09.25 16:54:33 | 40 | 264,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 16:50:40 | 100 | 264,1000 |
30.09.25 14:40:53 | 80 | 264,0000 |
30.09.25 14:11:44 | 100 | 263,2000 |
30.09.25 14:04:52 | 14 | 263,0000 |
30.09.25 13:01:47 | 8 | 263,0000 |
30.09.25 11:22:04 | 11 | 262,5000 |
30.09.25 10:27:59 | 10 | 262,1000 |
30.09.25 09:10:25 | 22 | 262,0000 |
30.09.25 09:05:11 | 35 | 262,6000 |
30.09.25 08:32:44 | 20 | 263,9000 |
30.09.25 08:00:24 | 5 | 263,1000 |
29.09.25 17:51:22 | 3 | 261,4000 |
29.09.25 16:36:47 | 40 | 264,9000 |
29.09.25 14:48:38 | 11 | 264,3000 |
29.09.25 14:39:21 | 54 | 263,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login