THALES S.A. EO 3
WKN 850842 | ISIN FR0000121329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:25:57 | 10 | 262,5000 |
10:33:31 | 10 | 264,0000 |
09:42:54 | 38 | 264,5000 |
08:26:30 | 20 | 262,8000 |
08:13:24 | 2 | 264,0000 |
08:00:26 | 15 | 261,9000 |
22.10.25 20:56:01 | 1 | 258,0000 |
22.10.25 20:40:33 | 50 | 258,0000 |
22.10.25 20:40:30 | 50 | 258,3000 |
22.10.25 20:00:25 | 50 | 256,3000 |
22.10.25 19:36:23 | 50 | 255,7000 |
22.10.25 18:17:22 | 50 | 257,8000 |
22.10.25 18:01:15 | 50 | 255,0000 |
22.10.25 17:18:50 | 5 | 260,8000 |
22.10.25 14:16:03 | 9 | 261,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 11:43:14 | 19 | 261,1000 |
22.10.25 10:30:42 | 5 | 261,2000 |
22.10.25 10:10:54 | 37 | 261,3000 |
22.10.25 10:08:51 | 70 | 261,4000 |
22.10.25 09:43:47 | 30 | 262,1000 |
22.10.25 08:00:46 | 0 | 254,2000 |
21.10.25 14:50:33 | 20 | 255,1000 |
21.10.25 14:03:50 | 9 | 254,5000 |
21.10.25 12:46:47 | 25 | 254,5000 |
21.10.25 09:56:32 | 10 | 255,0000 |
21.10.25 09:49:20 | 10 | 255,0000 |
21.10.25 08:03:53 | 0 | 255,6000 |
20.10.25 17:55:06 | 25 | 255,0000 |
20.10.25 17:24:43 | 20 | 254,4000 |
20.10.25 16:59:19 | 8 | 254,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 15:40:50 | 130 | 254,8000 |
20.10.25 12:59:20 | 13 | 253,5000 |
20.10.25 10:45:53 | 17 | 251,9000 |
20.10.25 08:04:21 | 0 | 247,9000 |
17.10.25 21:12:22 | 45 | 245,0000 |
17.10.25 19:41:52 | 6 | 245,0000 |
17.10.25 14:51:32 | 50 | 247,6000 |
17.10.25 13:32:47 | 19 | 247,7000 |
17.10.25 13:22:17 | 2 | 247,0000 |
17.10.25 12:25:58 | 4 | 245,0000 |
17.10.25 11:49:43 | 20 | 243,9000 |
17.10.25 11:24:31 | 50 | 245,3000 |
17.10.25 10:37:29 | 2 | 245,5000 |
17.10.25 09:44:56 | 40 | 245,1000 |
17.10.25 09:10:48 | 8 | 245,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login