THALES S.A. EO 3
WKN 850842 | ISIN FR0000121329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:59:58 | - | 242,800 |
04.07.25 21:59:57 | - | 242,700 |
04.07.25 21:59:57 | - | 242,800 |
04.07.25 21:59:52 | - | 242,700 |
04.07.25 21:59:46 | - | 242,800 |
04.07.25 21:59:33 | - | 242,900 |
04.07.25 21:59:32 | - | 243,000 |
04.07.25 21:59:32 | - | 242,900 |
04.07.25 21:59:30 | - | 242,900 |
04.07.25 21:59:27 | - | 243,100 |
04.07.25 21:59:21 | - | 243,100 |
04.07.25 21:59:10 | - | 243,000 |
04.07.25 21:59:10 | - | 242,900 |
04.07.25 21:59:08 | - | 243,000 |
04.07.25 21:59:08 | - | 242,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:59:04 | - | 243,000 |
04.07.25 21:59:03 | - | 243,100 |
04.07.25 21:59:02 | - | 243,000 |
04.07.25 21:58:53 | - | 243,100 |
04.07.25 21:58:24 | - | 243,000 |
04.07.25 21:58:16 | - | 243,100 |
04.07.25 21:58:10 | - | 243,000 |
04.07.25 21:58:04 | - | 243,100 |
04.07.25 21:58:00 | - | 243,000 |
04.07.25 21:57:52 | - | 243,100 |
04.07.25 21:57:37 | - | 243,100 |
04.07.25 21:57:27 | - | 243,100 |
04.07.25 21:56:59 | - | 243,000 |
04.07.25 21:55:06 | - | 242,900 |
04.07.25 21:55:01 | - | 242,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:55:00 | - | 242,700 |
04.07.25 21:54:42 | - | 242,800 |
04.07.25 21:54:41 | - | 242,700 |
04.07.25 21:54:24 | - | 242,800 |
04.07.25 21:54:12 | - | 242,700 |
04.07.25 21:54:11 | - | 242,600 |
04.07.25 21:53:47 | - | 242,700 |
04.07.25 21:53:46 | - | 242,600 |
04.07.25 21:53:41 | - | 242,700 |
04.07.25 21:53:17 | - | 242,600 |
04.07.25 21:53:11 | - | 242,700 |
04.07.25 21:52:53 | - | 242,800 |
04.07.25 21:50:51 | - | 242,700 |
04.07.25 21:50:47 | - | 242,800 |
04.07.25 21:50:45 | - | 242,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login