THALES S.A. EO 3
WKN 850842 | ISIN FR0000121329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:03:27 | - | 259,500 |
21:58:48 | - | 259,400 |
21:57:59 | - | 259,500 |
21:57:49 | - | 259,400 |
21:57:19 | - | 259,300 |
21:57:04 | - | 259,400 |
21:56:49 | - | 259,300 |
21:56:37 | - | 259,400 |
21:56:10 | - | 259,300 |
21:53:13 | - | 259,400 |
21:53:01 | - | 259,600 |
21:47:02 | - | 259,400 |
21:46:57 | - | 259,600 |
21:43:38 | - | 259,400 |
21:43:36 | - | 259,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:59 | - | 259,400 |
19:16:57 | - | 259,500 |
19:16:27 | - | 259,400 |
19:15:14 | - | 259,300 |
19:14:59 | - | 259,200 |
19:11:44 | - | 259,300 |
19:11:29 | - | 259,200 |
19:10:14 | - | 259,300 |
19:08:14 | - | 259,200 |
19:07:59 | - | 259,300 |
19:06:59 | - | 259,200 |
19:05:44 | - | 259,300 |
19:04:40 | - | 259,200 |
19:03:53 | - | 259,300 |
19:03:40 | - | 259,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:38 | - | 259,300 |
19:02:23 | - | 259,200 |
18:56:25 | - | 259,300 |
18:55:23 | - | 259,400 |
18:54:38 | - | 259,500 |
18:49:06 | - | 259,400 |
18:48:38 | - | 259,500 |
18:48:06 | - | 259,400 |
18:47:38 | - | 259,500 |
18:47:21 | - | 259,400 |
18:46:23 | - | 259,500 |
18:46:06 | - | 259,400 |
18:45:38 | - | 259,500 |
18:45:25 | - | 259,400 |
18:42:53 | - | 259,500 |