THALES S.A. EO 3
WKN 850842 | ISIN FR0000121329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:23 | - | 254,400 |
12:16:18 | - | 254,300 |
12:16:09 | - | 254,400 |
12:16:07 | - | 254,300 |
12:16:06 | - | 254,400 |
12:15:57 | - | 254,300 |
12:15:40 | - | 254,300 |
12:15:37 | - | 254,300 |
12:15:30 | - | 254,300 |
12:15:13 | - | 254,300 |
12:14:37 | - | 254,300 |
12:13:04 | - | 254,200 |
12:12:42 | - | 254,200 |
12:12:23 | - | 254,200 |
12:12:13 | - | 254,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:12:11 | - | 254,300 |
12:11:54 | - | 254,200 |
12:11:53 | - | 254,200 |
12:11:52 | - | 254,200 |
12:11:51 | - | 254,200 |
12:11:50 | - | 254,300 |
12:10:36 | - | 254,200 |
12:10:18 | - | 254,300 |
12:09:37 | - | 254,300 |
12:09:03 | - | 254,300 |
12:08:56 | - | 254,200 |
12:08:56 | - | 254,200 |
12:08:39 | - | 254,200 |
12:08:22 | - | 254,200 |
12:08:17 | - | 254,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:08:16 | - | 254,200 |
12:08:11 | - | 254,200 |
12:08:06 | - | 254,100 |
12:07:57 | - | 254,200 |
12:07:56 | - | 254,100 |
12:07:45 | - | 254,100 |
12:07:43 | - | 254,100 |
12:07:29 | - | 254,200 |
12:07:01 | - | 254,300 |
12:06:54 | - | 254,200 |
12:06:46 | - | 254,100 |
12:06:23 | - | 254,200 |
12:06:21 | - | 254,100 |
12:06:17 | - | 254,100 |
12:06:16 | - | 254,100 |