THALES S.A. EO 3
WKN 850842 | ISIN FR0000121329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:00 | - | 166,300 |
09:19:24 | - | 166,300 |
09:19:19 | - | 166,350 |
09:19:08 | - | 166,350 |
09:19:08 | - | 166,400 |
09:19:06 | - | 166,350 |
09:19:06 | - | 166,350 |
09:19:00 | - | 166,300 |
09:19:00 | - | 166,350 |
09:18:41 | - | 166,300 |
09:18:40 | - | 166,350 |
09:18:40 | - | 166,300 |
09:18:38 | - | 166,250 |
09:18:38 | - | 166,250 |
09:18:28 | - | 166,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:21 | - | 166,250 |
09:18:21 | - | 166,250 |
09:18:00 | - | 166,350 |
09:17:44 | - | 166,300 |
09:17:42 | - | 166,350 |
09:17:42 | - | 166,400 |
09:17:42 | - | 166,350 |
09:17:41 | - | 166,350 |
09:17:41 | - | 166,300 |
09:16:55 | - | 166,200 |
09:16:18 | - | 166,250 |
09:16:08 | - | 166,200 |
09:16:05 | - | 166,200 |
09:16:02 | - | 166,250 |
09:15:50 | - | 166,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:17 | - | 166,250 |
09:15:15 | - | 166,300 |
09:15:15 | - | 166,250 |
09:13:12 | - | 166,150 |
09:13:12 | - | 166,150 |
09:13:03 | - | 166,100 |
09:13:03 | - | 166,150 |
09:13:01 | - | 166,100 |
09:12:57 | - | 166,100 |
09:12:57 | - | 166,100 |
09:12:39 | - | 166,100 |
09:12:32 | - | 166,150 |
09:12:32 | - | 166,200 |
09:12:29 | - | 166,150 |
09:12:28 | - | 166,150 |