THALES S.A. EO 3
WKN 850842 | ISIN FR0000121329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:46 | - | 276,500 |
15:55:34 | - | 276,400 |
15:55:32 | - | 276,300 |
15:55:21 | - | 276,500 |
15:55:07 | - | 276,400 |
15:54:41 | - | 276,600 |
15:54:16 | - | 276,700 |
15:54:06 | - | 276,600 |
15:54:01 | - | 276,500 |
15:53:21 | - | 276,600 |
15:53:19 | - | 276,600 |
15:53:15 | - | 276,700 |
15:53:03 | - | 276,600 |
15:53:01 | - | 276,700 |
15:52:45 | - | 276,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:40 | - | 276,400 |
15:52:31 | - | 276,300 |
15:52:29 | - | 276,400 |
15:52:25 | - | 276,200 |
15:52:23 | - | 276,300 |
15:52:15 | - | 276,400 |
15:52:13 | - | 276,300 |
15:52:06 | - | 276,500 |
15:51:59 | - | 276,400 |
15:51:59 | - | 276,300 |
15:51:56 | - | 276,500 |
15:51:51 | - | 276,600 |
15:51:45 | - | 276,500 |
15:51:43 | - | 276,400 |
15:51:41 | - | 276,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:25 | - | 276,400 |
15:51:08 | - | 276,500 |
15:50:59 | - | 276,400 |
15:50:50 | - | 276,400 |
15:50:45 | - | 276,500 |
15:50:42 | - | 276,600 |
15:50:23 | - | 276,500 |
15:50:19 | - | 276,400 |
15:50:11 | - | 276,600 |
15:50:09 | - | 276,700 |
15:49:48 | - | 276,600 |
15:49:46 | - | 276,500 |
15:49:03 | - | 276,600 |
15:48:58 | - | 276,400 |
15:48:50 | - | 276,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login