THALES S.A. EO 3
WKN 850842 | ISIN FR0000121329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:44:07 | 0 | 164,600 |
15.05.24 15:14:01 | 0 | 164,850 |
15.05.24 14:43:25 | 0 | 164,500 |
15.05.24 14:31:35 | 1 | 164,500 |
15.05.24 14:14:03 | 0 | 164,900 |
15.05.24 13:43:00 | 0 | 165,200 |
15.05.24 13:13:14 | 0 | 165,200 |
15.05.24 12:57:20 | 3 | 165,200 |
15.05.24 12:43:04 | 0 | 165,450 |
15.05.24 12:13:03 | 0 | 165,450 |
15.05.24 11:57:56 | 28 | 165,350 |
15.05.24 11:43:04 | 0 | 165,350 |
15.05.24 11:13:06 | 0 | 165,400 |
15.05.24 10:50:34 | 2 | 165,800 |
15.05.24 10:43:15 | 0 | 165,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:20:07 | 12 | 165,300 |
15.05.24 10:13:12 | 0 | 165,300 |
15.05.24 09:43:08 | 0 | 165,250 |
15.05.24 09:13:36 | 0 | 165,150 |
15.05.24 08:25:23 | 7 | 164,200 |
15.05.24 08:24:06 | 6 | 164,800 |
15.05.24 08:19:26 | 6 | 164,800 |
15.05.24 08:01:03 | 2 | 164,950 |
14.05.24 21:43:27 | 0 | 164,500 |
14.05.24 21:13:33 | 0 | 164,500 |
14.05.24 20:43:15 | 0 | 164,500 |
14.05.24 20:13:55 | 0 | 164,500 |
14.05.24 19:44:06 | 0 | 164,500 |
14.05.24 19:13:52 | 0 | 164,500 |
14.05.24 18:43:37 | 0 | 164,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 18:13:31 | 0 | 164,500 |
14.05.24 17:43:03 | 0 | 164,500 |
14.05.24 17:13:04 | 0 | 164,500 |
14.05.24 16:43:23 | 0 | 163,850 |
14.05.24 16:13:48 | 0 | 163,850 |
14.05.24 16:07:27 | 92 | 163,200 |
14.05.24 15:43:47 | 0 | 163,500 |
14.05.24 15:22:01 | 2 | 163,250 |
14.05.24 15:13:44 | 0 | 163,250 |
14.05.24 15:13:19 | 2 | 163,250 |
14.05.24 15:09:03 | 15 | 163,300 |
14.05.24 14:43:37 | 0 | 163,750 |
14.05.24 14:30:55 | 3 | 163,900 |
14.05.24 14:13:47 | 0 | 163,800 |
14.05.24 13:44:02 | 0 | 163,850 |