THALES S.A. EO 3
WKN 850842 | ISIN FR0000121329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 20:43:04 | 0 | 164,000 |
28.05.24 20:19:46 | 2 | 164,450 |
28.05.24 20:13:01 | 0 | 164,500 |
28.05.24 19:44:03 | 0 | 164,500 |
28.05.24 19:43:42 | 1 | 164,500 |
28.05.24 19:31:56 | 8 | 164,200 |
28.05.24 19:24:48 | 1 | 164,200 |
28.05.24 19:14:19 | 0 | 163,200 |
28.05.24 18:44:21 | 0 | 163,200 |
28.05.24 18:29:57 | 2 | 164,000 |
28.05.24 18:27:59 | 2 | 163,950 |
28.05.24 18:25:35 | 30 | 163,950 |
28.05.24 18:19:34 | 15 | 163,950 |
28.05.24 18:15:14 | 1 | 163,950 |
28.05.24 18:14:07 | 0 | 163,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 18:10:15 | 5 | 163,950 |
28.05.24 18:09:04 | 2 | 163,550 |
28.05.24 18:06:11 | 2 | 162,550 |
28.05.24 18:01:22 | 3 | 162,950 |
28.05.24 17:51:54 | 6 | 162,150 |
28.05.24 17:50:32 | 12 | 164,000 |
28.05.24 17:49:32 | 7 | 164,500 |
28.05.24 17:49:17 | 61 | 163,500 |
28.05.24 17:46:07 | 2 | 164,750 |
28.05.24 17:44:00 | 0 | 164,000 |
28.05.24 17:22:59 | 35 | 164,000 |
28.05.24 17:22:59 | 10 | 163,900 |
28.05.24 17:22:59 | 20 | 163,950 |
28.05.24 17:13:26 | 0 | 164,250 |
28.05.24 17:03:55 | 3 | 164,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 16:54:52 | 2 | 164,700 |
28.05.24 16:54:30 | 4 | 164,450 |
28.05.24 16:52:53 | 3 | 164,700 |
28.05.24 16:52:23 | 70 | 164,950 |
28.05.24 16:52:23 | 2 | 164,950 |
28.05.24 16:51:49 | 4 | 164,950 |
28.05.24 16:46:53 | 1 | 165,350 |
28.05.24 16:43:42 | 0 | 165,200 |
28.05.24 16:42:44 | 1 | 165,200 |
28.05.24 16:20:03 | 10 | 165,800 |
28.05.24 16:13:05 | 0 | 165,850 |
28.05.24 16:07:52 | 8 | 165,500 |
28.05.24 16:07:22 | 2 | 165,600 |
28.05.24 16:02:08 | 2 | 165,500 |
28.05.24 15:52:13 | 20 | 165,550 |