THALES S.A. EO 3
WKN 850842 | ISIN FR0000121329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 16:44:00 | 0 | 161,400 |
13.06.24 16:43:16 | 20 | 161,400 |
13.06.24 16:27:15 | 10 | 161,150 |
13.06.24 16:13:45 | 93 | 161,700 |
13.06.24 16:13:43 | 0 | 161,750 |
13.06.24 16:11:19 | 4 | 161,750 |
13.06.24 16:11:08 | 5 | 161,750 |
13.06.24 16:10:19 | 5 | 161,700 |
13.06.24 16:09:20 | 5 | 161,700 |
13.06.24 16:06:47 | 10 | 161,550 |
13.06.24 15:57:33 | 4 | 161,450 |
13.06.24 15:56:32 | 6 | 161,450 |
13.06.24 15:54:51 | 17 | 161,500 |
13.06.24 15:52:34 | 14 | 161,950 |
13.06.24 15:49:57 | 10 | 161,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 15:49:50 | 3 | 162,000 |
13.06.24 15:43:23 | 0 | 162,450 |
13.06.24 15:35:41 | 2 | 162,500 |
13.06.24 15:33:23 | 2 | 162,550 |
13.06.24 15:13:45 | 0 | 162,750 |
13.06.24 15:12:59 | 4 | 162,700 |
13.06.24 15:12:07 | 1 | 162,800 |
13.06.24 15:11:32 | 10 | 162,700 |
13.06.24 15:08:30 | 4 | 162,700 |
13.06.24 14:44:10 | 0 | 163,600 |
13.06.24 14:39:14 | 7 | 163,600 |
13.06.24 14:38:49 | 10 | 163,700 |
13.06.24 14:29:57 | 3 | 163,900 |
13.06.24 14:20:51 | 14 | 163,950 |
13.06.24 14:13:42 | 0 | 164,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 13:59:26 | 15 | 163,700 |
13.06.24 13:44:14 | 0 | 163,350 |
13.06.24 13:43:04 | 1 | 163,050 |
13.06.24 13:41:18 | 300 | 162,800 |
13.06.24 13:30:46 | 4 | 163,150 |
13.06.24 13:29:55 | 5 | 163,100 |
13.06.24 13:13:20 | 0 | 163,150 |
13.06.24 13:11:21 | 12 | 163,000 |
13.06.24 13:10:43 | 4 | 163,150 |
13.06.24 12:43:24 | 0 | 163,300 |
13.06.24 12:36:11 | 8 | 163,300 |
13.06.24 12:18:18 | 18 | 163,000 |
13.06.24 12:13:43 | 0 | 163,200 |
13.06.24 12:13:03 | 4 | 163,200 |
13.06.24 12:00:50 | 26 | 163,400 |