THALES S.A. EO 3
WKN 850842 | ISIN FR0000121329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:46 | 0 | 166,250 |
09:13:27 | 0 | 166,250 |
08:00:06 | 0 | 167,000 |
16.05.24 21:43:58 | 0 | 167,000 |
16.05.24 21:14:02 | 0 | 167,000 |
16.05.24 20:43:55 | 0 | 167,000 |
16.05.24 20:13:30 | 0 | 167,000 |
16.05.24 19:43:29 | 0 | 167,000 |
16.05.24 19:13:04 | 0 | 167,000 |
16.05.24 18:44:22 | 0 | 167,000 |
16.05.24 18:14:08 | 0 | 167,000 |
16.05.24 17:43:49 | 0 | 167,100 |
16.05.24 17:13:52 | 0 | 167,100 |
16.05.24 16:43:48 | 0 | 167,600 |
16.05.24 16:18:48 | 90 | 167,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:13:21 | 0 | 167,350 |
16.05.24 15:43:23 | 0 | 167,000 |
16.05.24 15:35:22 | 90 | 167,000 |
16.05.24 15:35:01 | 2 | 167,000 |
16.05.24 15:19:55 | 160 | 166,400 |
16.05.24 15:13:45 | 0 | 166,400 |
16.05.24 14:43:15 | 0 | 166,350 |
16.05.24 14:29:50 | 90 | 166,250 |
16.05.24 14:29:01 | 90 | 166,250 |
16.05.24 14:27:52 | 90 | 166,250 |
16.05.24 14:13:08 | 0 | 166,300 |
16.05.24 13:43:09 | 0 | 166,800 |
16.05.24 13:13:27 | 0 | 166,150 |
16.05.24 12:43:52 | 0 | 166,150 |
16.05.24 12:43:10 | 5 | 166,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 12:14:04 | 0 | 165,900 |
16.05.24 11:44:06 | 0 | 165,900 |
16.05.24 11:39:43 | 5 | 166,150 |
16.05.24 11:13:58 | 0 | 166,150 |
16.05.24 10:53:18 | 6 | 165,700 |
16.05.24 10:43:30 | 0 | 165,850 |
16.05.24 10:13:02 | 0 | 165,600 |
16.05.24 09:48:32 | 5 | 165,650 |
16.05.24 09:43:22 | 0 | 165,500 |
16.05.24 09:36:57 | 3 | 165,700 |
16.05.24 08:00:28 | 3 | 166,750 |
15.05.24 21:44:15 | 0 | 166,350 |
15.05.24 21:13:20 | 0 | 166,200 |
15.05.24 20:56:55 | 15 | 166,200 |
15.05.24 20:43:52 | 0 | 166,050 |