ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 08:00:07 | 0 | 38,760 |
08.05.24 21:43:43 | 0 | 38,780 |
08.05.24 21:25:50 | 68 | 38,780 |
08.05.24 21:14:03 | 0 | 38,740 |
08.05.24 20:44:11 | 0 | 38,740 |
08.05.24 20:13:57 | 0 | 38,740 |
08.05.24 19:43:21 | 0 | 38,740 |
08.05.24 19:14:03 | 0 | 38,740 |
08.05.24 18:44:03 | 0 | 38,740 |
08.05.24 18:14:08 | 0 | 38,740 |
08.05.24 17:44:10 | 0 | 38,740 |
08.05.24 17:14:09 | 0 | 38,760 |
08.05.24 16:44:13 | 0 | 38,820 |
08.05.24 16:13:52 | 0 | 38,820 |
08.05.24 15:43:14 | 0 | 38,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 15:13:39 | 0 | 38,920 |
08.05.24 14:43:39 | 0 | 38,960 |
08.05.24 14:13:12 | 0 | 39,000 |
08.05.24 13:43:26 | 0 | 39,000 |
08.05.24 13:14:16 | 0 | 39,060 |
08.05.24 12:44:15 | 0 | 39,120 |
08.05.24 12:13:52 | 0 | 39,120 |
08.05.24 11:43:50 | 0 | 39,120 |
08.05.24 11:21:51 | 41 | 39,140 |
08.05.24 11:13:53 | 0 | 39,140 |
08.05.24 10:44:11 | 0 | 39,040 |
08.05.24 10:14:09 | 0 | 39,020 |
08.05.24 09:43:39 | 0 | 38,860 |
08.05.24 09:13:33 | 0 | 38,780 |
08.05.24 08:00:05 | 0 | 38,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 21:43:37 | 0 | 38,700 |
07.05.24 21:13:36 | 0 | 38,700 |
07.05.24 20:43:24 | 0 | 38,700 |
07.05.24 20:13:36 | 0 | 38,700 |
07.05.24 19:44:04 | 0 | 38,720 |
07.05.24 19:14:15 | 0 | 38,720 |
07.05.24 18:44:14 | 0 | 38,720 |
07.05.24 18:14:05 | 0 | 38,720 |
07.05.24 17:43:38 | 0 | 38,720 |
07.05.24 17:13:28 | 0 | 38,740 |
07.05.24 16:44:46 | 4 | 38,680 |
07.05.24 16:43:02 | 0 | 38,700 |
07.05.24 16:13:51 | 0 | 38,700 |
07.05.24 15:43:21 | 0 | 38,660 |
07.05.24 15:14:12 | 0 | 38,620 |