ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:43:38 | 0 | 39,740 |
16.05.24 18:13:48 | 0 | 39,740 |
16.05.24 17:43:20 | 0 | 39,740 |
16.05.24 17:13:36 | 0 | 39,740 |
16.05.24 16:43:14 | 0 | 39,720 |
16.05.24 16:13:08 | 0 | 39,720 |
16.05.24 15:58:18 | 131 | 39,700 |
16.05.24 15:43:13 | 0 | 39,720 |
16.05.24 15:13:05 | 0 | 39,620 |
16.05.24 14:43:05 | 0 | 39,620 |
16.05.24 14:13:00 | 0 | 39,620 |
16.05.24 13:43:14 | 0 | 39,700 |
16.05.24 13:33:43 | 58 | 39,700 |
16.05.24 13:13:08 | 0 | 39,580 |
16.05.24 12:43:05 | 0 | 39,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 12:13:08 | 0 | 39,580 |
16.05.24 11:43:20 | 0 | 39,580 |
16.05.24 11:13:27 | 0 | 39,580 |
16.05.24 10:43:14 | 0 | 39,580 |
16.05.24 10:13:25 | 0 | 39,560 |
16.05.24 09:43:38 | 0 | 39,380 |
16.05.24 09:13:12 | 0 | 39,460 |
16.05.24 08:01:02 | 0 | 39,460 |
15.05.24 21:44:27 | 0 | 39,440 |
15.05.24 21:13:24 | 0 | 39,440 |
15.05.24 20:43:38 | 0 | 39,440 |
15.05.24 20:14:01 | 0 | 39,440 |
15.05.24 19:44:29 | 0 | 39,440 |
15.05.24 19:14:26 | 0 | 39,440 |
15.05.24 18:44:28 | 0 | 39,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:14:23 | 0 | 39,400 |
15.05.24 17:44:22 | 0 | 39,400 |
15.05.24 17:14:22 | 0 | 39,320 |
15.05.24 16:43:41 | 0 | 39,160 |
15.05.24 16:13:27 | 0 | 39,160 |
15.05.24 15:43:36 | 0 | 39,180 |
15.05.24 15:13:17 | 0 | 39,280 |
15.05.24 14:43:08 | 0 | 39,200 |
15.05.24 14:13:07 | 0 | 39,100 |
15.05.24 13:43:17 | 0 | 39,100 |
15.05.24 13:13:27 | 0 | 39,100 |
15.05.24 12:44:17 | 0 | 39,040 |
15.05.24 12:13:18 | 0 | 39,040 |
15.05.24 11:43:13 | 0 | 38,940 |
15.05.24 11:14:03 | 0 | 38,980 |