ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:44:11 | 0 | 38,900 |
15.05.24 10:14:03 | 0 | 38,800 |
15.05.24 09:43:53 | 0 | 38,860 |
15.05.24 09:14:18 | 0 | 39,180 |
15.05.24 09:07:56 | 131 | 39,300 |
15.05.24 08:00:06 | 0 | 39,480 |
14.05.24 21:43:24 | 0 | 39,480 |
14.05.24 21:14:03 | 0 | 39,480 |
14.05.24 20:44:02 | 0 | 39,480 |
14.05.24 20:14:07 | 0 | 39,440 |
14.05.24 19:44:15 | 0 | 39,400 |
14.05.24 19:14:26 | 0 | 39,400 |
14.05.24 18:43:18 | 0 | 39,400 |
14.05.24 18:13:21 | 0 | 39,400 |
14.05.24 17:43:26 | 0 | 39,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:13:29 | 0 | 39,320 |
14.05.24 17:09:32 | 181 | 39,280 |
14.05.24 16:44:11 | 0 | 39,320 |
14.05.24 16:13:17 | 0 | 39,240 |
14.05.24 15:43:33 | 0 | 39,240 |
14.05.24 15:13:52 | 0 | 39,380 |
14.05.24 14:43:41 | 0 | 39,380 |
14.05.24 14:13:22 | 0 | 39,380 |
14.05.24 13:44:11 | 0 | 39,380 |
14.05.24 13:14:17 | 0 | 39,320 |
14.05.24 12:44:08 | 0 | 39,440 |
14.05.24 12:13:46 | 0 | 39,380 |
14.05.24 11:43:28 | 0 | 39,440 |
14.05.24 11:13:38 | 0 | 39,440 |
14.05.24 10:43:59 | 0 | 39,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:21:20 | 280 | 39,500 |
14.05.24 10:14:08 | 0 | 39,500 |
14.05.24 09:58:57 | 20 | 39,400 |
14.05.24 09:44:25 | 0 | 39,380 |
14.05.24 09:14:28 | 0 | 39,320 |
14.05.24 08:01:06 | 0 | 39,340 |
13.05.24 21:43:57 | 0 | 39,340 |
13.05.24 21:14:11 | 0 | 39,340 |
13.05.24 20:43:52 | 0 | 39,340 |
13.05.24 20:13:40 | 0 | 39,340 |
13.05.24 19:43:32 | 0 | 39,340 |
13.05.24 19:14:20 | 0 | 39,340 |
13.05.24 18:44:16 | 0 | 39,340 |
13.05.24 18:14:19 | 0 | 39,340 |
13.05.24 17:44:02 | 0 | 39,340 |