ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:14:07 | 0 | 41,200 |
31.05.24 20:43:21 | 0 | 41,180 |
31.05.24 20:13:50 | 0 | 41,180 |
31.05.24 20:12:19 | 9 | 41,180 |
31.05.24 20:01:48 | 1 | 41,140 |
31.05.24 19:43:32 | 0 | 41,180 |
31.05.24 19:13:28 | 0 | 41,180 |
31.05.24 18:43:08 | 0 | 41,120 |
31.05.24 18:13:03 | 0 | 41,120 |
31.05.24 17:43:11 | 0 | 41,120 |
31.05.24 17:13:20 | 0 | 40,860 |
31.05.24 16:43:45 | 0 | 40,860 |
31.05.24 16:13:48 | 0 | 40,860 |
31.05.24 15:43:21 | 0 | 41,060 |
31.05.24 15:13:07 | 0 | 41,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:43:22 | 0 | 41,140 |
31.05.24 14:13:43 | 0 | 41,160 |
31.05.24 13:43:40 | 0 | 41,140 |
31.05.24 13:14:18 | 0 | 41,100 |
31.05.24 12:44:28 | 0 | 41,080 |
31.05.24 12:14:18 | 0 | 41,060 |
31.05.24 11:44:28 | 0 | 41,060 |
31.05.24 11:14:12 | 0 | 41,200 |
31.05.24 10:44:25 | 0 | 41,220 |
31.05.24 10:14:02 | 0 | 41,180 |
31.05.24 09:43:59 | 0 | 41,120 |
31.05.24 09:14:11 | 0 | 41,180 |
31.05.24 09:13:27 | 10 | 41,280 |
31.05.24 08:00:09 | 10 | 41,040 |
30.05.24 21:43:32 | 0 | 41,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 21:13:11 | 0 | 41,120 |
30.05.24 20:44:07 | 0 | 41,120 |
30.05.24 20:14:04 | 0 | 41,120 |
30.05.24 19:44:21 | 0 | 41,120 |
30.05.24 19:14:07 | 0 | 41,120 |
30.05.24 18:43:55 | 0 | 41,080 |
30.05.24 18:14:16 | 0 | 41,060 |
30.05.24 17:44:04 | 0 | 41,060 |
30.05.24 17:13:41 | 0 | 41,060 |
30.05.24 16:43:08 | 0 | 41,060 |
30.05.24 16:13:27 | 0 | 41,200 |
30.05.24 15:43:22 | 0 | 41,200 |
30.05.24 15:13:37 | 0 | 41,300 |
30.05.24 14:45:16 | 2 | 41,360 |
30.05.24 14:43:52 | 0 | 41,320 |