ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.26 21:55:23 | 0 | 91,700 |
| 01.10.26 21:46:09 | 0 | 91,700 |
| 01.10.26 21:31:14 | 0 | 91,700 |
| 01.10.26 21:16:14 | 0 | 91,650 |
| 01.10.26 21:01:17 | 0 | 91,550 |
| 01.10.26 20:46:17 | 0 | 91,700 |
| 01.10.26 20:31:10 | 0 | 91,650 |
| 01.10.26 20:16:15 | 0 | 91,650 |
| 01.10.26 20:01:14 | 0 | 91,650 |
| 01.10.26 19:46:14 | 0 | 91,800 |
| 01.10.26 19:31:15 | 0 | 91,900 |
| 01.10.26 19:16:10 | 0 | 91,700 |
| 01.10.26 19:01:11 | 0 | 91,500 |
| 01.10.26 18:46:09 | 0 | 91,600 |
| 01.10.26 18:31:20 | 0 | 91,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.26 18:16:20 | 0 | 91,500 |
| 01.10.26 18:01:21 | 0 | 91,900 |
| 01.10.26 17:46:14 | 0 | 91,900 |
| 01.10.26 17:19:40 | 0 | 91,800 |
| 01.10.26 17:04:05 | 0 | 91,850 |
| 01.10.26 16:33:24 | 0 | 91,850 |
| 01.10.26 16:18:22 | 0 | 91,350 |
| 01.10.26 15:50:39 | 0 | 91,750 |
| 01.10.26 15:31:32 | 0 | 91,750 |
| 01.10.26 15:16:40 | 0 | 91,450 |
| 01.10.26 15:01:42 | 0 | 91,300 |
| 01.10.26 14:46:51 | 0 | 91,400 |
| 01.10.26 14:31:31 | 0 | 91,550 |
| 01.10.26 14:16:46 | 0 | 91,300 |
| 01.10.26 13:46:35 | 0 | 91,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.26 13:31:21 | 0 | 91,000 |
| 01.10.26 13:16:38 | 0 | 91,050 |
| 01.10.26 13:01:42 | 0 | 91,400 |
| 01.10.26 12:46:34 | 0 | 91,600 |
| 01.10.26 12:31:47 | 0 | 91,200 |
| 01.10.26 12:16:44 | 0 | 91,000 |
| 01.10.26 12:01:45 | 0 | 91,050 |
| 01.10.26 11:46:47 | 0 | 90,900 |
| 01.10.26 11:31:37 | 0 | 90,900 |
| 01.10.26 11:16:41 | 0 | 90,550 |
| 01.10.26 11:01:47 | 0 | 90,700 |
| 01.10.26 10:46:40 | 0 | 90,200 |
| 01.10.26 10:31:35 | 0 | 89,850 |
| 01.10.26 10:16:33 | 0 | 90,050 |
| 01.10.26 10:01:36 | 0 | 90,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login