ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:37:17 | 0 | 69,450 |
14:06:25 | 0 | 69,500 |
11:37:26 | 0 | 70,050 |
09:31:22 | 0 | 69,800 |
07:43:41 | 0 | 69,600 |
07:32:23 | 0 | 69,650 |
07:31:00 | 0 | 69,600 |
22.10.25 17:21:24 | 0 | 69,700 |
22.10.25 15:20:27 | 0 | 71,250 |
22.10.25 14:07:20 | 0 | 71,000 |
22.10.25 07:36:36 | 0 | 69,600 |
22.10.25 07:30:48 | 0 | 69,600 |
21.10.25 16:20:08 | 0 | 69,850 |
21.10.25 13:50:35 | 0 | 70,050 |
21.10.25 11:41:56 | 0 | 70,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.25 07:37:48 | 0 | 70,700 |
21.10.25 07:31:21 | 0 | 70,700 |
21.10.25 07:31:00 | 0 | 70,700 |
20.10.25 15:50:57 | 0 | 71,000 |
20.10.25 11:31:19 | 0 | 70,750 |
20.10.25 11:03:43 | 0 | 70,350 |
20.10.25 09:24:33 | 0 | 70,600 |
20.10.25 07:30:20 | 0 | 69,200 |
17.10.25 21:36:33 | 0 | 69,050 |
17.10.25 16:28:45 | 0 | 70,750 |
17.10.25 15:02:37 | 0 | 70,650 |
17.10.25 13:36:06 | 0 | 70,500 |
17.10.25 11:16:50 | 0 | 70,150 |
17.10.25 09:11:18 | 0 | 70,400 |
17.10.25 07:42:23 | 0 | 71,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.25 07:30:46 | 0 | 71,300 |
16.10.25 16:27:15 | 0 | 70,950 |
16.10.25 13:30:40 | 0 | 70,950 |
16.10.25 07:41:45 | 0 | 68,950 |
16.10.25 07:31:04 | 0 | 69,000 |
16.10.25 07:30:09 | 0 | 68,950 |
15.10.25 16:11:27 | 0 | 71,000 |
15.10.25 14:45:38 | 14 | 72,450 |
15.10.25 12:25:10 | 0 | 72,150 |
15.10.25 09:16:11 | 0 | 72,250 |
15.10.25 07:40:23 | 0 | 71,450 |
15.10.25 07:31:20 | 0 | 72,700 |
14.10.25 21:48:53 | 0 | 70,950 |
14.10.25 15:30:11 | 0 | 71,600 |
14.10.25 15:29:08 | 0 | 71,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login