ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:25:33 | 0 | 39,780 |
11:06:57 | 0 | 39,880 |
10:34:18 | 0 | 39,760 |
08:01:09 | 0 | 39,560 |
08:00:50 | 0 | 39,580 |
16.05.24 08:02:00 | 0 | 38,740 |
15.05.24 08:01:33 | 0 | 38,760 |
14.05.24 08:01:32 | 0 | 39,280 |
13.05.24 08:02:34 | 0 | 38,320 |
10.05.24 13:04:08 | 0 | 38,880 |
10.05.24 08:02:49 | 0 | 38,960 |
09.05.24 15:39:09 | 0 | 38,800 |
09.05.24 15:17:20 | 0 | 38,760 |
09.05.24 14:35:55 | 0 | 38,800 |
09.05.24 14:07:52 | 0 | 38,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 11:42:10 | 0 | 38,740 |
09.05.24 11:23:00 | 0 | 38,700 |
09.05.24 10:30:24 | 0 | 38,680 |
09.05.24 09:52:23 | 0 | 38,680 |
09.05.24 08:17:03 | 0 | 38,600 |
08.05.24 08:03:12 | 0 | 38,580 |
07.05.24 08:01:03 | 0 | 38,340 |
06.05.24 08:02:22 | 0 | 37,100 |
03.05.24 08:00:11 | 0 | 37,100 |
02.05.24 08:00:18 | 0 | 37,360 |
30.04.24 10:30:13 | 0 | 37,520 |
30.04.24 09:25:03 | 0 | 37,460 |
30.04.24 09:15:54 | 0 | 37,700 |
30.04.24 08:08:47 | 0 | 37,940 |
30.04.24 08:05:48 | 0 | 37,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 08:21:42 | 0 | 37,240 |
26.04.24 08:02:58 | 0 | 37,180 |
25.04.24 08:06:02 | 0 | 38,220 |
24.04.24 08:05:23 | 0 | 37,940 |
24.04.24 08:03:56 | 0 | 38,600 |
23.04.24 08:00:19 | 0 | 38,560 |
22.04.24 08:02:30 | 0 | 37,600 |
19.04.24 08:05:25 | 0 | 37,880 |
18.04.24 08:11:40 | 0 | 38,020 |