ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:47 | 0 | 69,100 |
09:37:39 | 0 | 69,650 |
09:35:55 | 0 | 69,850 |
09:04:27 | 23 | 70,150 |
07:35:20 | 0 | 68,350 |
01.10.25 21:49:43 | 0 | 67,900 |
01.10.25 15:07:32 | 0 | 67,750 |
01.10.25 13:24:28 | 0 | 67,850 |
01.10.25 07:41:22 | 0 | 67,550 |
30.09.25 21:59:53 | 0 | 68,000 |
30.09.25 20:59:40 | 0 | 67,950 |
30.09.25 10:18:09 | 0 | 67,100 |
30.09.25 07:34:02 | 0 | 66,400 |
29.09.25 15:45:33 | 0 | 66,650 |
29.09.25 09:48:14 | 0 | 66,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 07:48:59 | 0 | 66,700 |
29.09.25 07:32:20 | 0 | 66,700 |
26.09.25 21:33:04 | 0 | 66,500 |
26.09.25 10:36:56 | 0 | 65,850 |
26.09.25 09:43:39 | 0 | 65,950 |
26.09.25 07:44:12 | 0 | 64,500 |
26.09.25 07:37:16 | 0 | 64,450 |
26.09.25 07:33:37 | 0 | 64,500 |
26.09.25 07:31:27 | 0 | 64,500 |
25.09.25 21:32:34 | 0 | 64,500 |
25.09.25 14:18:49 | 0 | 65,000 |
25.09.25 09:16:47 | 0 | 65,500 |
25.09.25 09:12:13 | 50 | 65,600 |
25.09.25 07:31:15 | 0 | 66,400 |
24.09.25 21:34:10 | 0 | 66,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 17:12:59 | 0 | 66,600 |
24.09.25 13:00:44 | 0 | 67,250 |
24.09.25 07:41:33 | 0 | 67,400 |
24.09.25 07:32:36 | 0 | 67,350 |
23.09.25 21:36:23 | 0 | 67,300 |
23.09.25 15:30:46 | 0 | 67,700 |
23.09.25 14:38:09 | 0 | 67,850 |
23.09.25 14:37:46 | 74 | 68,200 |
23.09.25 07:39:56 | 0 | 68,200 |
22.09.25 15:33:49 | 0 | 68,250 |
22.09.25 14:13:22 | 0 | 68,150 |
22.09.25 11:12:03 | 0 | 68,000 |
22.09.25 07:31:39 | 0 | 68,500 |
19.09.25 15:36:39 | 0 | 68,450 |
19.09.25 12:42:50 | 0 | 68,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login